BioNTech SE BNTX
Set alert
87.53 USD -0.64 -0.73%
At close
87.52 -0.01 -0.01%
Pre-market · Nov 3, 5:45 AM ET
87.25 Day range 88.74
79.52 52-week range 124.00
- YTD
- -8.06%
- 1 year
- -15.80%
- Open
- 88.20
- Prev close
- 88.17
- Mkt cap
- 21.99B
- Vol
- 709.98K
- Avg vol
- 1.26M
- EPS
- -7.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 87.25
- High
- 88.74
- Forward P/E
- -16.19
- Beta
- 1.33
- Short ratio
- 2.35
- Inst. own
- 19.75%
- Dividend
- 0.00
- Ex-div date
- Jun 1, 2022
- Earnings
- Nov 3, 2026
- 50-d avg
- 97.24
- 200-d avg
- 97.10
- 1y target
- 116.89
15m chart
Built from the cached five-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 20 hours ago |
Newest 20 of 57.
Your note
Sign in to keep a note on BNTX — it syncs with the Stock Master app.