Broadstone Net Lease, Inc. BNL
17.51 USD -0.22 (-1.24%)
At closeNov 6, 2026, 4:01 PM EST
17.51 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
17.38 Day range 17.94
16.86 52-week range 22.84
- YTD
- +0.81%
- 1 year
- -1.52%
MAX chart
Chart tools
Signals (104)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.77 | Bearish |
| EMA (5) | EMA | 17.65 | Bearish |
| SMA (10) | SMA | 17.46 | Bullish |
| EMA (10) | EMA | 17.61 | Bearish |
| SMA (20) | SMA | 17.66 | Bearish |
| EMA (20) | EMA | 17.78 | Bearish |
| SMA (21) | SMA | 17.69 | Bearish |
| EMA (21) | EMA | 17.80 | Bearish |
| SMA (25) | SMA | 17.80 | Bearish |
| EMA (25) | EMA | 17.91 | Bearish |
| SMA (30) | SMA | 17.93 | Bearish |
| EMA (30) | EMA | 18.06 | Bearish |
| SMA (50) | SMA | 18.79 | Bearish |
| EMA (50) | EMA | 18.61 | Bearish |
| SMA (63) | SMA | 19.28 | Bearish |
| EMA (63) | EMA | 18.88 | Bearish |
| SMA (75) | SMA | 19.64 | Bearish |
| EMA (75) | EMA | 19.07 | Bearish |
| SMA (100) | SMA | 20.12 | Bearish |
| EMA (100) | EMA | 19.32 | Bearish |
| SMA (125) | SMA | 20.18 | Bearish |
| EMA (125) | EMA | 19.43 | Bearish |
| SMA (150) | SMA | 20.13 | Bearish |
| EMA (150) | EMA | 19.46 | Bearish |
| SMA (200) | SMA | 19.84 | Bearish |
| EMA (200) | EMA | 19.40 | Bearish |
| VWAP (HLC/3) | VWAP | 18.32 | Bullish |
| ZZ (0.05) | ZigZag | 17.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.56 | Bearish |
| WMA (10) | Weighted Moving Average | 17.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.29 | Bullish |