Vanguard Total International Bond Index Fund ETF Shares BNDX
Set alert
47.30 USD -0.05 -0.12%
As of Nov 3, 2:38 PM ET
47.26 Day range 47.37
46.63 52-week range 49.73
- YTD
- -2.12%
- 1 year
- -4.84%
- Open
- 47.37
- Prev close
- 47.35
- Mkt cap
- 121.75B
- Vol
- 3.02M
- Avg vol
- 4.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.26
- High
- 47.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.16
- 200-d avg
- 47.93
- 1y target
- 0.00
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 5 days ago |
Newest 20 of 74.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.12 |
| Oct 1, 2026 | 0.114 |
| Sep 1, 2026 | 0.1206 |
| Aug 3, 2026 | 0.1185 |
| Jul 1, 2026 | 0.1112 |
| Jun 1, 2026 | 0.1141 |
| May 1, 2026 | 0.1126 |
| Apr 1, 2026 | 0.1117 |
| Mar 2, 2026 | 0.0998 |
| Feb 2, 2026 | 0.1124 |
| Dec 18, 2025 | 0.9686 |
| Dec 1, 2025 | 0.1044 |
| Nov 3, 2025 | 0.1087 |
| Oct 1, 2025 | 0.1048 |
| Sep 2, 2025 | 0.1092 |
| Aug 1, 2025 | 0.1072 |
| Jul 1, 2025 | 0.1041 |
| Jun 2, 2025 | 0.1067 |
| May 1, 2025 | 0.1044 |
| Apr 1, 2025 | 0.1076 |
| Mar 3, 2025 | 0.095 |
| Feb 3, 2025 | 0.1029 |
| Dec 24, 2024 | 1.01 |
| Dec 2, 2024 | 0.0982 |
| Nov 1, 2024 | 0.098 |
| Oct 1, 2024 | 0.0965 |
| Sep 3, 2024 | 0.1011 |
| Aug 1, 2024 | 0.1005 |
| Jul 1, 2024 | 0.0931 |
| Jun 3, 2024 | 0.0959 |
| May 1, 2024 | 0.0892 |
| Apr 1, 2024 | 0.0913 |
| Mar 1, 2024 | 0.0851 |
| Feb 1, 2024 | 0.0859 |
| Dec 22, 2023 | 1.36 |
| Dec 1, 2023 | 0.0873 |
| Nov 1, 2023 | 0.0844 |
| Oct 2, 2023 | 0.0793 |
| Sep 1, 2023 | 0.0793 |
| Aug 1, 2023 | 0.0816 |
| Jul 3, 2023 | 0.078 |
| Jun 1, 2023 | 0.0726 |
| May 1, 2023 | 0.0698 |
| Apr 3, 2023 | 0.0716 |
| Mar 1, 2023 | 0.0588 |
| Feb 1, 2023 | 0.063 |
| Dec 29, 2022 | 0.215 |
| Dec 23, 2022 | 0.2153 |
| Dec 1, 2022 | 0.06 |
| Nov 4, 2022 | 0.042 |
| Nov 1, 2022 | 0.0541 |
| Oct 3, 2022 | 0.049 |
| Sep 1, 2022 | 0.048 |
| Aug 1, 2022 | 0.049 |
| Jul 1, 2022 | 0.043 |
| Jun 1, 2022 | 0.0419 |
| May 2, 2022 | 0.038 |
| Apr 1, 2022 | 0.038 |
| Mar 1, 2022 | 0.034 |
| Feb 1, 2022 | 0.047 |
| Dec 23, 2021 | 1.62 |
| Dec 1, 2021 | 0.034 |
| Nov 1, 2021 | 0.039 |
| Oct 1, 2021 | 0.038 |
| Sep 1, 2021 | 0.04 |
| Aug 2, 2021 | 0.041 |
| Jul 1, 2021 | 0.042 |
| Jun 1, 2021 | 0.041 |
| May 3, 2021 | 0.039 |
| Apr 1, 2021 | 0.041 |
| Mar 1, 2021 | 0.045 |
| Feb 1, 2021 | 0.045 |
| Dec 23, 2020 | 0.136 |
| Dec 1, 2020 | 0.045 |
| Nov 2, 2020 | 0.047 |
| Oct 1, 2020 | 0.046 |
| Sep 1, 2020 | 0.047 |
| Aug 3, 2020 | 0.047 |
| Jul 1, 2020 | 0.047 |
| Jun 1, 2020 | 0.048 |
| May 1, 2020 | 0.047 |
| Apr 1, 2020 | 0.051 |
| Mar 2, 2020 | 0.044 |
| Feb 3, 2020 | 0.045 |
| Dec 23, 2019 | 1.35 |
| Dec 2, 2019 | 0.0499 |
| Nov 1, 2019 | 0.052 |
| Oct 1, 2019 | 0.052 |
| Sep 3, 2019 | 0.053 |
| Aug 1, 2019 | 0.054 |
| Jul 1, 2019 | 0.055 |
| Jun 3, 2019 | 0.054 |
| May 1, 2019 | 0.051 |
| Apr 1, 2019 | 0.053 |
| Mar 1, 2019 | 0.046 |
| Feb 1, 2019 | 0.054 |
| Dec 24, 2018 | 1.09 |
| Dec 3, 2018 | 0.0518 |
| Nov 1, 2018 | 0.054 |
| Oct 1, 2018 | 0.05 |
| Sep 4, 2018 | 0.051 |
| Aug 1, 2018 | 0.05 |
| Jul 2, 2018 | 0.048 |
| Jun 1, 2018 | 0.047 |
| May 1, 2018 | 0.043 |
| Apr 2, 2018 | 0.052 |
| Mar 1, 2018 | 0.043 |
| Feb 1, 2018 | 0.049 |
| Dec 26, 2017 | 0.691 |
| Dec 1, 2017 | 0.048 |
| Nov 1, 2017 | 0.048 |
| Oct 2, 2017 | 0.049 |
| Sep 1, 2017 | 0.049 |
| Aug 1, 2017 | 0.048 |
| Jul 3, 2017 | 0.049 |
| Jun 1, 2017 | 0.047 |
| May 1, 2017 | 0.046 |
| Apr 3, 2017 | 0.046 |
| Mar 1, 2017 | 0.046 |
| Feb 1, 2017 | 0.045 |
| Dec 22, 2016 | 0.404 |
| Dec 1, 2016 | 0.066 |
| Nov 1, 2016 | 0.061 |
| Oct 3, 2016 | 0.056 |
| Sep 1, 2016 | 0.056 |
| Aug 1, 2016 | 0.05 |
| Jul 1, 2016 | 0.056 |
| Jun 1, 2016 | 0.055 |
| May 2, 2016 | 0.056 |
| Apr 1, 2016 | 0.056 |
| Mar 1, 2016 | 0.055 |
| Feb 1, 2016 | 0.056 |
| Dec 23, 2015 | 0.135 |
| Dec 1, 2015 | 0.11 |
| Nov 2, 2015 | 0.081 |
| Oct 1, 2015 | 0.062 |
| Sep 1, 2015 | 0.057 |
| Aug 3, 2015 | 0.051 |
| Jul 1, 2015 | 0.062 |
| Jun 1, 2015 | 0.051 |
| May 1, 2015 | 0.061 |
| Apr 1, 2015 | 0.056 |
| Mar 2, 2015 | 0.062 |
| Feb 2, 2015 | 0.072 |
| Dec 23, 2014 | 0.093 |
| Dec 1, 2014 | 0.085 |
| Nov 3, 2014 | 0.074 |
| Oct 1, 2014 | 0.055 |
| Sep 2, 2014 | 0.064 |
| Aug 1, 2014 | 0.075 |
| Jul 1, 2014 | 0.059 |
| Jun 2, 2014 | 0.06 |
| May 1, 2014 | 0.068 |
| Apr 1, 2014 | 0.065 |
| Mar 3, 2014 | 0.06 |
| Feb 3, 2014 | 0.059 |
| Dec 24, 2013 | 0.073 |
| Dec 2, 2013 | 0.05 |
| Nov 1, 2013 | 0.064 |
| Oct 1, 2013 | 0.069 |
| Sep 3, 2013 | 0.049 |
| Aug 1, 2013 | 0.07 |
| Jul 1, 2013 | 0.054 |
Stock splits
No splits on record
BNDX has no stock split history here.