Vanguard Total World Bond ETF BNDW
Set alert
66.87 USD +0.11 +0.17%
At close · Oct 30
66.91 +0.04 +0.06%
After hours · Oct 30, 4:00 PM ET
66.79 Day range 66.90
65.70 52-week range 70.07
- YTD
- -2.72%
- 1 year
- -4.49%
- Open
- 66.87
- Prev close
- 66.76
- Mkt cap
- 1.90B
- Vol
- 173.18K
- Avg vol
- 126.18K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 66.79
- High
- 66.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 66.55
- 200-d avg
- 67.92
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 1, 2018Dividend: 0.118
- Nov 1, 2018Dividend: 0.126
- Dec 3, 2018Dividend: 0.1246
- Dec 24, 2018Dividend: 0.8756
- Feb 1, 2019Dividend: 0.126
- Mar 1, 2019Dividend: 0.116
- Apr 1, 2019Dividend: 0.126
- May 1, 2019Dividend: 0.127
- Jun 3, 2019Dividend: 0.124
- Jul 1, 2019Dividend: 0.119
- Aug 1, 2019Dividend: 0.124
- Sep 3, 2019Dividend: 0.138
- Oct 1, 2019Dividend: 0.117
- Nov 1, 2019Dividend: 0.125
- Dec 2, 2019Dividend: 0.1182
- Dec 23, 2019Dividend: 1.0351
- Feb 3, 2020Dividend: 0.116
- Mar 2, 2020Dividend: 0.111
- Apr 1, 2020Dividend: 0.123
- May 1, 2020Dividend: 0.113
- Jun 1, 2020Dividend: 0.11
- Jul 1, 2020Dividend: 0.107
- Aug 3, 2020Dividend: 0.104
- Sep 1, 2020Dividend: 0.102
- Oct 1, 2020Dividend: 0.099
- Nov 2, 2020Dividend: 0.101
- Dec 1, 2020Dividend: 0.096
- Dec 23, 2020Dividend: 0.099
- Feb 1, 2021Dividend: 0.093
- Mar 1, 2021Dividend: 0.091
- Apr 1, 2021Dividend: 0.091
- May 3, 2021Dividend: 0.087
- Jun 1, 2021Dividend: 0.089
- Jul 1, 2021Dividend: 0.089
- Aug 2, 2021Dividend: 0.089
- Sep 1, 2021Dividend: 0.091
- Oct 1, 2021Dividend: 0.086
- Nov 1, 2021Dividend: 0.089
- Dec 1, 2021Dividend: 0.085
- Dec 23, 2021Dividend: 1.043
- Feb 1, 2022Dividend: 0.096
- Mar 1, 2022Dividend: 0.084
- Apr 1, 2022Dividend: 0.091
- May 2, 2022Dividend: 0.09
- Jun 1, 2022Dividend: 0.1
- Jul 1, 2022Dividend: 0.101
- Aug 1, 2022Dividend: 0.107
- Sep 1, 2022Dividend: 0.109
- Oct 3, 2022Dividend: 0.11
- Nov 1, 2022Dividend: 0.117
- Nov 4, 2022Dividend: 0.1
- Dec 1, 2022Dividend: 0.122
- Dec 23, 2022Dividend: 0.2277
- Dec 29, 2022Dividend: 0.228
- Feb 1, 2023Dividend: 0.128
- Mar 1, 2023Dividend: 0.1187
- Apr 3, 2023Dividend: 0.1378
- May 1, 2023Dividend: 0.1337
- Jun 1, 2023Dividend: 0.1396
- Jul 3, 2023Dividend: 0.143
- Aug 1, 2023Dividend: 0.1472
- Sep 1, 2023Dividend: 0.1495
- Oct 2, 2023Dividend: 0.1474
- Nov 1, 2023Dividend: 0.1569
- Dec 1, 2023Dividend: 0.1574
- Dec 22, 2023Dividend: 1.0215
- Feb 1, 2024Dividend: 0.1604
- Mar 1, 2024Dividend: 0.1562
- Apr 1, 2024Dividend: 0.1668
- May 1, 2024Dividend: 0.1646
- Jun 3, 2024Dividend: 0.1719
- Jul 1, 2024Dividend: 0.1703
- Aug 1, 2024Dividend: 0.1759
- Sep 3, 2024Dividend: 0.18
- Oct 1, 2024Dividend: 0.1727
- Nov 1, 2024Dividend: 0.1767
- Dec 2, 2024Dividend: 0.1761
- Dec 24, 2024Dividend: 0.7894
- Feb 3, 2025Dividend: 0.1855
- Mar 3, 2025Dividend: 0.1717
- Apr 1, 2025Dividend: 0.1902
- May 1, 2025Dividend: 0.1857
- Jun 2, 2025Dividend: 0.1879
- Jul 1, 2025Dividend: 0.1844
- Aug 1, 2025Dividend: 0.187
- Sep 2, 2025Dividend: 0.1938
- Oct 1, 2025Dividend: 0.184
- Nov 3, 2025Dividend: 0.1921
- Dec 1, 2025Dividend: 0.1867
- Dec 18, 2025Dividend: 0.7817
- Feb 2, 2026Dividend: 0.1948
- Mar 2, 2026Dividend: 0.1769
- Apr 1, 2026Dividend: 0.1963
- May 1, 2026Dividend: 0.1939
- Jun 1, 2026Dividend: 0.1967
- Jul 1, 2026Dividend: 0.1935
- Aug 3, 2026Dividend: 0.2006
- Sep 1, 2026Dividend: 0.206
- Oct 1, 2026Dividend: 0.1972
- Nov 2, 2026Dividend: 0.2061
Signals (146)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Jul 12, 2021 | 5 years ago |
| MACD: Buy Signal | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bullish | May 3, 2021 | 5 years ago |
| SMA: Bearish | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| RSI: Oversold | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Dec 7, 2020 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 16, 2020 | 5 years ago |
| SMA: Bearish | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 5 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 13, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| RSI: Overbought | Mar 2, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 17, 2020 | 6 years ago |
| SMA: Bullish | Jan 27, 2020 | 6 years ago |
| SMA: Bullish | Jan 20, 2020 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
| SMA: Bearish | Dec 16, 2019 | 6 years ago |
| SMA: Bullish | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| RSI: Overbought | May 27, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Dec 24, 2018 | 7 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 66.55
- 200-day average
- 67.92
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About Vanguard Total World Bond ETF
The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the index, which is a custom, USD-hedged index designed to track the market capitalized weights of the global investment-grade bond market and is comprised of the Bloomberg U.S. Aggregate Float Adjusted Index and the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index.
News
- Is 60/40 Dead? With BNDW's YTM For Me It Has Just Risen Again
- You Own 47 Positions at 70 and Cannot Explain Half of Them. These 3 ETFs Replace Every One
- BNDW: Has Unnecessary Exposures
- Is DFGX a Smart International Bond Play? One Wealth Manager Just Added $3.9 Million Worth
- BNDW Offers 4.1% Yield and 50-Country Bond Coverage for Almost Nothing
- Baby Boomers Won the Retirement Lottery — Everyone Else Is Playing Catch-Up
- The Ultimate Diversified Portfolio With Just 2 Vanguard ETFs
- VVR: Avoid This Floating-Rate Fund For The Time Being
- First Look: Micron beats, Oracle drags AI, Medline pops
- 60/40 Portfolio Bounces Back From 2022 Slump: Is It The Right Investment Strategy For 2024?
Your note
Sign in to keep a note on BNDW — it syncs with the Stock Master app.