Vanguard Core-Plus Bond Index ETF BNDP
Compare
Set alert
71.86 USD -0.13 (-0.19%)
At closeNov 3, 2026, 4:00 PM EST
71.86 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
71.77 Day range 71.91
70.48 52-week range 76.09
- YTD
- -4.28%
- 1 year
- -4.42%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2025Dividend: 0.184
- Feb 2, 2026Dividend: 0.267
- Mar 2, 2026Dividend: 0.254
- Apr 1, 2026Dividend: 0.277
- May 1, 2026Dividend: 0.273
- Jun 1, 2026Dividend: 0.282
- Jul 1, 2026Dividend: 0.27
- Aug 3, 2026Dividend: 0.2853
- Sep 1, 2026Dividend: 0.2869
- Oct 1, 2026Dividend: 0.2795
- Nov 2, 2026Dividend: 0.2896
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 18 hours ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.