Northern Trust Core Bond ETF BNDC
Set alert
21.48 USD -0.04 -0.17%
As of Nov 3, 11:44 AM ET
21.44 Day range 21.48
20.95 52-week range 22.70
- YTD
- -3.94%
- 1 year
- -4.66%
- Open
- 21.44
- Prev close
- 21.52
- Mkt cap
- 183.39M
- Vol
- 22.22K
- Avg vol
- 24.26K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.44
- High
- 21.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.12
- 200-d avg
- 22.15
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 6, 2026Dividend: 0.079567
- Mar 6, 2026Dividend: 0.069741
- Apr 7, 2026Dividend: 0.070611
- May 7, 2026Dividend: 0.069734
- Jun 5, 2026Dividend: 0.073758
- Jul 8, 2026Dividend: 0.074079
- Aug 7, 2026Dividend: 0.073362
- Sep 8, 2026Dividend: 0.078229
- Oct 7, 2026Dividend: 0.073073
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
Newest 20 of 45.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.