Meeder Tactical Income Adviser BNDAX
Compare
Set alert
9.46 USD +0.02 (+0.21%)
At closeNov 5, 2026, 8:05 AM EST
Day range unavailable
9.41 52-week range 9.74
- YTD
- -1.77%
- 1 year
- -2.07%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 26, 2025Dividend: 0.035
- Dec 30, 2025Dividend: 0.0477
- Dec 31, 2025Dividend: 0.017
- Jan 29, 2026Dividend: 0.032
- Feb 26, 2026Dividend: 0.043
- Mar 30, 2026Dividend: 0.026
- Apr 29, 2026Dividend: 0.032
- May 28, 2026Dividend: 0.033
- Jun 29, 2026Dividend: 0.04
- Jul 30, 2026Dividend: 0.03
- Aug 28, 2026Dividend: 0.03
- Sep 29, 2026Dividend: 0.04
- Oct 29, 2026Dividend: 0.035
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.