Bright Mountain Media, Inc. BMTM
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
0.0045 Day range 0.0045
0.0011 52-week range 0.0216
- YTD
- -10.00%
- 1 year
- +33.93%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 43.
Compare BMTM
Chart and line up BMTM against other symbols or a saved comparison set.
- BMTM Bright Mountain Media, Inc.
0.00
0.00 0.00%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMTM | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.0045 | 0.00001 | 0.22 | 11.40 |
| Change | 0.00 | 0.00 | 0.00 | +0.005 |
| Change % | 0.00% | 0.00% | 0.00% | +0.043898% |
| Open | 0.0045 | 0.0001 | 0.55 | 11.39 |
| Day high | 0.0045 | 0.000001 | 0.60 | 11.41 |
| Day low | 0.0045 | 0.000001 | 0.55 | 11.39 |
| Previous close | 0.0045 | 0.00001 | 0.22 | 11.39 |
| Volume | 5.00K | 170.25K | 17.86K | 504.18K |
| Average volume | 27.12K | 0 | 0 | 583.42K |
| Market cap | 841.21K | 39.52K | 9.84M | 369.90M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.06 | 0.00 | -0.04 | -0.36 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.0216 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 0.0011 | 0.000001 | 0.22 | 7.63 |
| 1-week return | 0.00% | 0.00% | 0.00% | -0.480349% |
| 1-month return | -13.46% | 0.00% | 0.00% | +28.61% |
| 3-month return | -49.15% | 0.00% | 0.00% | +18.21% |
| 6-month return | +12.50% | -90.00% | 0.00% | +6.00% |
| Year-to-date return | -10.00% | -90.00% | 0.00% | +18.95% |
| 1-year return | +33.93% | -90.00% | 0.00% | +19.95% |
| 2-year return | -87.14% | -90.00% | +285.96% | +28.03% |
| 50-day moving average | 0.004608 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 0.005842 | 0.000043 | 0.22 | 9.32 |
| Target price | — | — | — | 10.00 |
| Beta | — | — | — | 1.48 |
| Short ratio | — | — | — | 2.17 |
| Institutional ownership | — | — | — | 55.60% |