Bright Mountain Media, Inc. BMTM
Full chart
Set alert
0.00 USD 0.00 (-17.78%)
At closeNov 5, 2026, 4:00 PM EST
0.0037 Day range 0.0037
0.0011 52-week range 0.039
- YTD
- -26.00%
- 1 year
- -90.51%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 47.
Compare BMTM
Chart and line up BMTM against other symbols or a saved comparison set.
- BMTM Bright Mountain Media, Inc.
0.00
0.00 -17.78%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.41
-0.04 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMTM | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.0037 | 0.00001 | 0.22 | 11.41 |
| Change | -0.0008 | 0.00 | 0.00 | -0.04 |
| Change % | -17.78% | 0.00% | 0.00% | -0.349345% |
| Open | 0.0037 | 0.0001 | 0.55 | 11.41 |
| Day high | 0.0037 | 0.000001 | 0.60 | 11.45 |
| Day low | 0.0037 | 0.000001 | 0.55 | 11.41 |
| Previous close | 0.0045 | 0.00001 | 0.22 | 11.45 |
| Volume | 10.00K | 170.25K | 17.86K | 1.24M |
| Average volume | 27.11K | 0 | 0 | 562.32K |
| Market cap | 691.66K | 39.52K | 9.84M | 370.39M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.06 | 0.00 | -0.04 | -0.36 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.039 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 0.0011 | 0.000001 | 0.22 | 7.63 |
| 1-week return | 0.00% | 0.00% | 0.00% | +31.15% |
| 1-month return | -28.85% | 0.00% | 0.00% | +33.45% |
| 3-month return | -61.46% | 0.00% | 0.00% | +17.99% |
| 6-month return | -7.50% | -90.00% | 0.00% | +7.14% |
| Year-to-date return | -26.00% | -90.00% | 0.00% | +19.10% |
| 1-year return | -90.51% | -90.00% | 0.00% | +26.36% |
| 2-year return | -89.43% | -90.00% | +285.96% | +26.08% |
| 50-day moving average | 0.004746 | 0.00001 | 0.22 | 9.08 |
| 200-day moving average | 0.00586 | 0.000045 | 0.22 | 9.29 |
| Target price | — | — | — | 10.00 |
| Beta | — | — | — | 0.83 |
| Short ratio | — | — | — | 2.17 |
| Institutional ownership | — | — | — | 55.60% |