Bright Mountain Media, Inc. BMTM
Full chart
Set alert
0.00 USD 0.00 (+21.62%)
At closeNov 6, 2026, 4:00 PM EST
0.0037 Day range 0.0037
0.0011 52-week range 0.0216
- YTD
- -10.00%
- 1 year
- -88.46%
MAX chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
Newest 20 of 49.
Compare BMTM
Chart and line up BMTM against other symbols or a saved comparison set.
- BMTM Bright Mountain Media, Inc.
0.00
0.00 +21.62%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMTM | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.0045 | 0.00001 | 0.22 | 11.39 |
| Change | +0.0008 | 0.00 | 0.00 | -0.02 |
| Change % | +21.62% | 0.00% | 0.00% | -0.175285% |
| Open | 0.0037 | 0.0001 | 0.55 | 11.41 |
| Day high | 0.0037 | 0.000001 | 0.60 | 11.42 |
| Day low | 0.0037 | 0.000001 | 0.55 | 11.39 |
| Previous close | 0.0037 | 0.00001 | 0.22 | 11.41 |
| Volume | 10.00K | 170.25K | 17.86K | 1.83M |
| Average volume | 27.13K | 0 | 0 | 581.88K |
| Market cap | 841.21K | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.06 | 0.00 | -0.04 | -0.36 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.0216 | 0.0001 | 0.60 | 11.45 |
| 52-week low | 0.0011 | 0.000001 | 0.22 | 7.71 |
| 1-week return | +9.76% | 0.00% | 0.00% | +30.92% |
| 1-month return | -13.46% | 0.00% | 0.00% | +33.22% |
| 3-month return | -49.15% | 0.00% | 0.00% | +17.79% |
| 6-month return | +12.50% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | -10.00% | -90.00% | 0.00% | +18.89% |
| 1-year return | -88.46% | -90.00% | 0.00% | +26.14% |
| 2-year return | -87.14% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 0.004687 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 0.005854 | 0.000044 | 0.22 | 9.30 |
| Target price | — | — | — | 10.00 |
| Beta | — | — | — | 1.48 |
| Short ratio | — | — | — | 2.17 |
| Institutional ownership | — | — | — | 55.60% |