PT Bank Mandiri (Persero) Tbk BMRI.JK
Set alert
3,720.00 IDR 0.00 0.00%
As of Oct 30, 5:14 AM ET
3,680.00 Day range 3,760.00
3,200.00 52-week range 5,375.00
- YTD
- -27.06%
- 1 year
- -21.19%
- Open
- 3,710.00
- Prev close
- 3,720.00
- Mkt cap
- 347.20T
- Vol
- 181.21M
- Avg vol
- 161.33M
- EPS
- 687.11
- P/E
- 5.41
More statistics
- Low
- 3,680.00
- High
- 3,760.00
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 11:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 10:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 10:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| RSI: Oversold | Oct 29, 4:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:00 AM | 4 days ago |
| RSI: Overbought | Oct 28, 2:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 2:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 5:00 AM | 6 days ago |
| RSI: Overbought | Oct 26, 5:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 AM | 6 days ago |
| RSI: Overbought | Oct 26, 3:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:05 AM | 6 days ago |
| RSI: Oversold | Oct 26, 2:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:25 AM | 6 days ago |
| SMA: Bearish | Oct 25, 11:45 PM | 6 days ago |
| SMA: Bullish | Oct 25, 11:05 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 24, 2021 | 220.27 |
| Feb 28, 2020 | 353.34 |
| May 27, 2019 | 241.22 |
| Mar 29, 2018 | 199.03 |
| Mar 22, 2017 | 133.14 |
| Mar 30, 2016 | 130.73 |
| Mar 24, 2015 | 212.91 |
| Mar 27, 2014 | 234.05 |
| Apr 29, 2013 | 199.34 |
| May 16, 2012 | 104.97 |
| Jun 16, 2011 | 120.60 |
| Dec 22, 2010 | 19.64 |
| Jun 10, 2010 | 100.11 |
| Dec 3, 2009 | 9.47 |
| May 27, 2009 | 88.90 |
| Jun 20, 2008 | 187.11 |
| Jun 20, 2007 | 70.28 |
| Jun 15, 2006 | 14.85 |
| Jun 14, 2005 | 70.50 |
| Dec 17, 2004 | 60.00 |
| Jun 14, 2004 | 65.00 |
| Dec 17, 2003 | 50.00 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 13, 2017 | 2:1 |