Leverage Shares 2X Long BMNR Daily ETF BMNG
Compare
Set alert
17.76 USD +1.86 (+11.70%)
At closeNov 5, 2026, 4:06 AM EST
17.77 +0.01 +0.06%
Pre-market · Nov 5, 4:06 AM ET
15.85 Day range 18.67
8.39 52-week range 209.80
- YTD
- -72.08%
- 1 year
- -89.87%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 6 days ago |
Newest 20 of 25.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.