Badger Meter, Inc. BMI
Set alert
157.69 USD +9.31 +6.27%
At close · Nov 2
157.69 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
147.90 Day range 159.69
112.09 52-week range 192.28
- YTD
- -9.59%
- 1 year
- -12.61%
- Open
- 149.29
- Prev close
- 148.38
- Mkt cap
- 4.57B
- Vol
- 910.96K
- Avg vol
- 402.03K
- EPS
- 4.33
- P/E
- 36.42
- Div yield
- 1.19%
More statistics
- Low
- 147.90
- High
- 159.69
- Forward P/E
- 31.68
- Beta
- 0.62
- Short ratio
- 10.72
- Inst. own
- 121.80%
- Dividend
- 1.76
- Ex-div date
- Aug 27, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 132.71
- 200-d avg
- 138.57
- 1y target
- 165.75
1m chart
Built from the cached one-day intraday bars.
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:44 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:32 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:48 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:08 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 11 hours ago |
Your note
Sign in to keep a note on BMI — it syncs with the Stock Master app.