Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Mid-Cap Growth Equity Inv C BMGCX

Full chart Compare
Set alert

Price alert · BMGCX

All alert types
13.51 USD -0.19 (-1.39%)

Regular-session close

Day range unavailable

12.71 52-week range 25.78
YTD
-30.65%
1 year
-45.83%

BMGCX price history

BMGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.7013.7013.7013.70-0.22-1.58%
Nov 11, 202613.9213.9213.9213.92+0.38+2.81%
Nov 10, 202613.5413.5413.5413.54-0.03-0.22%
Nov 9, 202613.5713.5713.5713.57+0.61+4.71%
Nov 6, 202612.9612.9612.9612.96+0.25+1.97%
Nov 5, 202612.7112.7112.7112.71-1.00-7.29%
Nov 4, 202613.7113.7113.7113.71-0.33-2.35%
Nov 3, 202614.0414.0414.0414.04+0.28+2.03%
Nov 2, 202613.7613.7613.7613.76-0.25-1.78%
Oct 30, 202614.0114.0114.0114.01-0.63-4.30%
Oct 29, 202614.6414.6414.6414.64+0.08+0.55%
Oct 28, 202614.5614.5614.5614.56+0.15+1.04%
Oct 27, 202614.4114.4114.4114.41+0.26+1.84%
Oct 26, 202614.1514.1514.1514.15+0.23+1.65%
Oct 23, 202613.9213.9213.9213.92-0.05-0.36%
Oct 22, 202613.9713.9713.9713.97-0.62-4.25%
Oct 21, 202614.5914.5914.5914.59+0.16+1.11%
Oct 20, 202614.4314.4314.4314.43+0.03+0.21%
Oct 19, 202614.4014.4014.4014.40+0.07+0.49%
Oct 16, 202614.3314.3314.3314.33-0.37-2.52%
Oct 15, 202614.7014.7014.7014.70+0.11+0.75%
Oct 14, 202614.5914.5914.5914.59-0.52-3.44%
Oct 13, 202615.1115.1115.1115.11-0.07-0.46%
Oct 12, 202615.1815.1815.1815.18-0.30-1.94%
Oct 9, 202615.4815.4815.4815.48+0.27+1.78%
Oct 8, 202615.2115.2115.2115.21-0.07-0.46%
Oct 7, 202615.2815.2815.2815.28-0.28-1.80%
Oct 6, 202615.5615.5615.5615.56+0.09+0.58%
Oct 5, 202615.4715.4715.4715.47+0.11+0.72%
Oct 2, 202615.3615.3615.3615.36+0.20+1.32%
Oct 1, 202615.1615.1615.1615.16+0.18+1.20%
Sep 30, 202614.9814.9814.9814.98-0.06-0.40%
Sep 29, 202615.0415.0415.0415.04+0.12+0.80%
Sep 28, 202614.9214.9214.9214.92-0.25-1.65%
Sep 25, 202615.1715.1715.1715.17+0.10+0.66%
Sep 24, 202615.0715.0715.0715.07+0.02+0.13%
Sep 23, 202615.0515.0515.0515.05-0.13-0.86%
Sep 22, 202615.1815.1815.1815.18+0.11+0.73%
Sep 21, 202615.0715.0715.0715.07+0.23+1.55%
Sep 18, 202614.8414.8414.8414.84+0.12+0.82%
Sep 17, 202614.7214.7214.7214.72+0.11+0.75%
Sep 16, 202614.6114.6114.6114.61+0.06+0.41%
Sep 15, 202614.5514.5514.5514.55-0.22-1.49%
Sep 14, 202614.7714.7714.7714.77-0.18-1.20%
Sep 11, 202614.9514.9514.9514.95+0.14+0.95%
Sep 10, 202614.8114.8114.8114.81-0.25-1.66%
Sep 9, 202615.0615.0615.0615.06-0.17-1.12%
Sep 8, 202615.2315.2315.2315.23-0.03-0.20%
Sep 4, 202615.2615.2615.2615.26-0.03-0.20%
Sep 3, 202615.2915.2915.2915.29+0.33+2.21%
Sep 2, 202614.9614.9614.9614.96-0.02-0.13%
Sep 1, 202614.9814.9814.9814.98-0.33-2.16%
Aug 31, 202615.3115.3115.3115.31-0.18-1.16%
Aug 28, 202615.4915.4915.4915.49-0.30-1.90%
Aug 27, 202615.7915.7915.7915.79+0.06+0.38%
Aug 26, 202615.7315.7315.7315.73+0.01+0.06%
Aug 25, 202615.7215.7215.7215.72+0.08+0.51%
Aug 24, 202615.6415.6415.6415.64-0.29-1.82%
Aug 21, 202615.9315.9315.9315.93+0.18+1.14%
Aug 20, 202615.7515.7515.7515.75-0.27-1.69%
Aug 19, 202616.0216.0216.0216.02-0.11-0.68%
Aug 18, 202616.1316.1316.1316.13-0.44-2.66%
Aug 17, 202616.5716.5716.5716.57+0.01+0.06%
Aug 14, 202616.5616.5616.5616.56+0.05+0.30%
Aug 13, 202616.5116.5116.5116.51+0.12+0.73%

65 days, newest first. Daily bars as drawn on the BMGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.