BlackRock Health Sciences Trust BME
Full chart
Set alert
47.60 USD -0.24 (-0.50%)
Nov 11, 2026, 10:00 AM EST
47.44 Day range 47.72
37.51 52-week range 48.30
- YTD
- +15.73%
- 1 year
- +19.33%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 62.
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
47.60
-0.24 -0.50%
- SPY State Street SPDR S&P 500 ETF Trust
756.75
+6.83 +0.91%
- QQQ Invesco QQQ Trust
686.52
+11.76 +1.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | SPY | QQQ |
|---|---|---|---|
| Last price | 47.60 | 756.75 | 686.52 |
| Change | -0.2399 | +6.83 | +11.76 |
| Change % | -0.501463% | +0.911297% | +1.74% |
| Open | 47.74 | 756.80 | 687.28 |
| Day high | 47.72 | 757.93 | 689.02 |
| Day low | 47.44 | 754.91 | 683.60 |
| Previous close | 47.84 | 749.92 | 674.76 |
| Volume | 5.16K | 4.29M | 7.74M |
| Average volume | 42.20K | 42.87M | 38.11M |
| Market cap | 615.19M | 793.25B | 460.90B |
| P/E ratio | 5.93 | 24.08 | 28.27 |
| Earnings per share | 8.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 48.30 | 781.62 | 762.86 |
| 52-week low | 37.51 | 629.28 | 555.60 |
| 1-week return | -0.397363% | -1.31% | -0.784724% |
| 1-month return | +8.33% | -2.80% | -8.62% |
| 3-month return | +6.68% | -1.79% | -4.44% |
| 6-month return | +22.81% | +2.36% | -3.75% |
| Year-to-date return | +15.73% | +10.97% | +11.75% |
| 1-year return | +19.33% | +10.80% | +10.45% |
| 2-year return | +15.28% | +26.39% | +33.61% |
| 50-day moving average | 45.01 | 765.00 | 719.39 |
| 200-day moving average | 42.25 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.14 | — | — |
| Institutional ownership | 23.05% | — | — |