Menu

BlackRock Health Sciences Trust BME

Full chart
Set alert

Price alert · BME

All alert types
46.87 USD +0.33 (+0.71%)

At closeNov 6, 2026, 4:00 PM EST

47.00 +0.13 +0.28%

After hours · Nov 6, 4:00 PM ET

45.71 Day range 46.95
37.67 52-week range 47.79
YTD
+13.96%
1 year
+21.33%

MAX chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (91)
NameDateAgo
SMA: BullishMay 1, 20266 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishNov 1, 20251 year ago
MACD: Buy SignalNov 1, 20251 year ago
SMA: BullishOct 1, 20251 year ago
MACD: Sell SignalMar 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
MACD: Buy SignalJan 1, 20251 year ago
MACD: Sell SignalDec 1, 20241 year ago
SMA: BearishOct 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishAug 1, 20242 years ago
SMA: BullishMay 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
MACD: Buy SignalFeb 1, 20242 years ago

Newest 20 of 91.

Compare BME

Chart and line up BME against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBMEMUIIPODTHWMMU
Last price46.8712.0910.5512.999.53
Change+0.330.00+0.03+0.19+0.06
Change %+0.709067%0.00%+0.285171%+1.48%+0.63358%
Open45.8611.7010.4812.769.53
Day high46.9512.1010.5513.029.59
Day low45.7111.7010.4812.639.50
Previous close46.5412.0910.5212.809.47
Volume40.25K2.37M27290.43K279.40K
Average volume42.22K0611.95K111.24K268.75K
Market cap605.75M884.06M576.72M524.33M517.83M
P/E ratio5.820.0018.246.1010.03
Earnings per share8.060.000.552.130.95
Dividend yield8.405.360.0012.886.42
52-week high47.790.0010.6114.4210.69
52-week low37.670.009.7711.268.80
1-week return0.00%—+1.54%+0.932401%0.00%
1-month return+10.10%—+1.74%+5.78%+5.54%
3-month return+7.75%—+2.23%-3.56%-4.99%
6-month return+19.41%—+3.23%+1.48%-6.84%
Year-to-date return+13.96%—+3.23%+1.64%-8.72%
1-year return+21.33%—+5.18%+7.36%-7.48%
2-year return+16.07%—+5.18%+6.21%-8.89%
50-day moving average44.930.0010.0013.019.40
200-day moving average42.200.0010.0012.8410.10
Target price—————
Beta0.6720.5520.000.000.475
Short ratio0.140.120.522.090.37
Institutional ownership23.05%53.33%79.49%11.83%49.53%