BlackRock Health Sciences Trust BME
Full chart
Set alert
46.87 USD +0.33 (+0.71%)
At closeNov 6, 2026, 4:00 PM EST
47.00 +0.13 +0.28%
After hours · Nov 6, 4:00 PM ET
45.71 Day range 46.95
37.51 52-week range 48.30
- YTD
- +13.96%
- 1 year
- +21.33%
6M chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 35.
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
46.87
+0.33 +0.71%
- MUI BlackRock Municipal Income Fund, Inc.
12.09
0.00 0.00%
- IPOD Dune Acquisition Corporation II
10.55
+0.03 +0.29%
- THW Abrdn World Healthcare Fund
12.99
+0.19 +1.48%
- MMU Western Asset Managed Municipals Fund Inc.
9.53
+0.06 +0.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | MUI | IPOD | THW | MMU |
|---|---|---|---|---|---|
| Last price | 46.87 | 12.09 | 10.55 | 12.99 | 9.53 |
| Change | +0.33 | 0.00 | +0.03 | +0.19 | +0.06 |
| Change % | +0.709067% | 0.00% | +0.285171% | +1.48% | +0.63358% |
| Open | 45.86 | 11.70 | 10.48 | 12.76 | 9.53 |
| Day high | 46.95 | 12.10 | 10.55 | 13.02 | 9.59 |
| Day low | 45.71 | 11.70 | 10.48 | 12.63 | 9.50 |
| Previous close | 46.54 | 12.09 | 10.52 | 12.80 | 9.47 |
| Volume | 40.13K | 2.37M | 272 | 90.43K | 279.40K |
| Average volume | 42.03K | 0 | 6.55K | 111.42K | 271.44K |
| Market cap | 605.75M | 870.38M | 154.39M | 524.33M | 517.83M |
| P/E ratio | 5.82 | 0.00 | 0.00 | 6.10 | 10.03 |
| Earnings per share | 8.06 | 0.00 | 0.00 | 2.13 | 0.95 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 |
| 52-week high | 48.30 | 0.00 | 10.42 | 14.50 | 10.71 |
| 52-week low | 37.51 | 0.00 | 10.15 | 11.18 | 8.71 |
| 1-week return | 0.00% | — | +1.54% | +0.932401% | 0.00% |
| 1-month return | +10.10% | — | +1.74% | +5.78% | +5.54% |
| 3-month return | +7.75% | — | +2.23% | -3.56% | -4.99% |
| 6-month return | +19.41% | — | +3.23% | +1.48% | -6.84% |
| Year-to-date return | +13.96% | — | +3.23% | +1.64% | -8.72% |
| 1-year return | +21.33% | — | +5.18% | +7.36% | -7.48% |
| 2-year return | +16.07% | — | +5.18% | +6.21% | -8.89% |
| 50-day moving average | 44.93 | 0.00 | 10.00 | 12.99 | 9.40 |
| 200-day moving average | 42.20 | 0.00 | 10.00 | 12.84 | 10.10 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.56 |
| Short ratio | 0.14 | 0.12 | 0.52 | 2.09 | 0.37 |
| Institutional ownership | 23.05% | 53.33% | 79.49% | 11.83% | 49.53% |