BlackRock Health Sciences Trust BME
Full chart
Set alert
47.69 USD +0.82 (+1.75%)
Nov 9, 2026, 1:52 PM EST
46.10 Day range 47.79
37.51 52-week range 48.30
- YTD
- +15.95%
- 1 year
- +22.85%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 10:35 AM | 3 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 4 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 4 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 6, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 2 days ago |
Newest 20 of 118.
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
47.69
+0.82 +1.75%
- MUI BlackRock Municipal Income Fund, Inc.
12.09
0.00 0.00%
- IPOD Dune Acquisition Corporation II
10.55
+0.03 +0.29%
- THW Abrdn World Healthcare Fund
13.33
+0.34 +2.62%
- MMU Western Asset Managed Municipals Fund Inc.
9.60
+0.07 +0.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | MUI | IPOD | THW | MMU |
|---|---|---|---|---|---|
| Last price | 47.69 | 12.09 | 10.55 | 13.33 | 9.60 |
| Change | +0.8201 | 0.00 | +0.03 | +0.34 | +0.07 |
| Change % | +1.75% | 0.00% | +0.285171% | +2.62% | +0.734523% |
| Open | 47.25 | 11.70 | 10.48 | 13.15 | 9.60 |
| Day high | 47.79 | 12.10 | 10.55 | 13.33 | 9.64 |
| Day low | 46.10 | 11.70 | 10.48 | 13.10 | 9.54 |
| Previous close | 46.87 | 12.09 | 10.52 | 12.99 | 9.53 |
| Volume | 44.38K | 2.37M | 272 | 67.99K | 163.67K |
| Average volume | 42.03K | 0 | 6.55K | 111.42K | 271.44K |
| Market cap | 616.35M | 870.38M | 154.39M | 538.05M | 521.64M |
| P/E ratio | 5.92 | 0.00 | 0.00 | 6.26 | 10.11 |
| Earnings per share | 8.06 | 0.00 | 0.00 | 2.13 | 0.95 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 |
| 52-week high | 48.30 | 0.00 | 10.42 | 14.50 | 10.71 |
| 52-week low | 37.51 | 0.00 | 10.15 | 11.18 | 8.71 |
| 1-week return | +1.51% | — | +1.54% | +4.63% | +1.27% |
| 1-month return | +8.53% | — | +1.74% | +8.55% | +4.23% |
| 3-month return | +8.12% | — | +2.23% | -2.42% | -5.33% |
| 6-month return | +22.38% | — | +3.23% | +3.98% | -6.25% |
| Year-to-date return | +15.95% | — | +3.23% | +4.30% | -8.05% |
| 1-year return | +22.85% | — | +5.18% | +10.53% | -6.71% |
| 2-year return | +15.50% | — | +5.18% | +8.29% | -8.31% |
| 50-day moving average | 44.93 | 0.00 | 10.00 | 12.99 | 9.40 |
| 200-day moving average | 42.20 | 0.00 | 10.00 | 12.84 | 10.10 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.56 |
| Short ratio | 0.14 | 0.12 | 0.52 | 2.09 | 0.37 |
| Institutional ownership | 23.05% | 53.33% | 79.49% | 11.83% | 49.53% |