Menu

BlackRock Health Sciences Trust BME

Full chart
Set alert

Price alert · BME

All alert types
47.61 USD +0.74 (+1.58%)

Nov 9, 2026, 12:41 PM EST

46.10 Day range 47.64
37.51 52-week range 48.30
YTD
+15.75%
1 year
+22.64%

3M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (18)
NameDateAgo
RSI: OverboughtNov 4, 20265 days ago
SMA: BullishOct 20, 20262 weeks ago
SMA: BullishOct 19, 20263 weeks ago
SMA: BearishOct 16, 20263 weeks ago
SMA: BearishOct 16, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
MACD: Buy SignalOct 13, 20263 weeks ago
RSI: OversoldOct 6, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BearishSep 10, 20262 months ago
SMA: BearishSep 9, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
RSI: OverboughtAug 19, 20262 months ago
RSI: OverboughtAug 11, 20263 months ago
MACD: Buy SignalAug 10, 20263 months ago

Compare BME

Chart and line up BME against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBMEMUIIPODTHWMMU
Last price47.6112.0910.5513.289.61
Change+0.740.00+0.03+0.2909+0.08
Change %+1.58%0.00%+0.285171%+2.24%+0.839454%
Open47.6511.7010.4813.159.60
Day high47.6412.1010.5513.309.64
Day low46.1011.7010.4813.109.54
Previous close46.8712.0910.5212.999.53
Volume33.23K2.37M27232.49K112.34K
Average volume42.03K06.55K111.42K271.44K
Market cap615.58M870.38M154.39M536.07M522.18M
P/E ratio5.910.000.006.2410.12
Earnings per share8.060.000.002.130.95
Dividend yield0.000.000.000.001.15
52-week high48.300.0010.4214.5010.71
52-week low37.510.0010.1511.188.71
1-week return+1.34%—+1.54%+4.25%+1.37%
1-month return+8.35%—+1.74%+8.15%+4.34%
3-month return+7.93%—+2.23%-2.78%-5.23%
6-month return+22.17%—+3.23%+3.60%-6.15%
Year-to-date return+15.75%—+3.23%+3.92%-7.95%
1-year return+22.64%—+5.18%+10.12%-6.61%
2-year return+15.61%—+5.18%+7.89%-8.82%
50-day moving average44.930.0010.0012.999.40
200-day moving average42.200.0010.0012.8410.10
Target price—————
Beta0.000.000.000.000.56
Short ratio0.140.120.522.090.37
Institutional ownership23.05%53.33%79.49%11.83%49.53%