BlackRock Health Sciences Trust BME
Full chart
Set alert
47.61 USD +0.74 (+1.58%)
Nov 9, 2026, 12:41 PM EST
46.10 Day range 47.64
37.51 52-week range 48.30
- YTD
- +15.75%
- 1 year
- +22.64%
3M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
47.61
+0.74 +1.58%
- MUI BlackRock Municipal Income Fund, Inc.
12.09
0.00 0.00%
- IPOD Dune Acquisition Corporation II
10.55
+0.03 +0.29%
- THW Abrdn World Healthcare Fund
13.28
+0.29 +2.24%
- MMU Western Asset Managed Municipals Fund Inc.
9.61
+0.08 +0.84%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | MUI | IPOD | THW | MMU |
|---|---|---|---|---|---|
| Last price | 47.61 | 12.09 | 10.55 | 13.28 | 9.61 |
| Change | +0.74 | 0.00 | +0.03 | +0.2909 | +0.08 |
| Change % | +1.58% | 0.00% | +0.285171% | +2.24% | +0.839454% |
| Open | 47.65 | 11.70 | 10.48 | 13.15 | 9.60 |
| Day high | 47.64 | 12.10 | 10.55 | 13.30 | 9.64 |
| Day low | 46.10 | 11.70 | 10.48 | 13.10 | 9.54 |
| Previous close | 46.87 | 12.09 | 10.52 | 12.99 | 9.53 |
| Volume | 33.23K | 2.37M | 272 | 32.49K | 112.34K |
| Average volume | 42.03K | 0 | 6.55K | 111.42K | 271.44K |
| Market cap | 615.58M | 870.38M | 154.39M | 536.07M | 522.18M |
| P/E ratio | 5.91 | 0.00 | 0.00 | 6.24 | 10.12 |
| Earnings per share | 8.06 | 0.00 | 0.00 | 2.13 | 0.95 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 |
| 52-week high | 48.30 | 0.00 | 10.42 | 14.50 | 10.71 |
| 52-week low | 37.51 | 0.00 | 10.15 | 11.18 | 8.71 |
| 1-week return | +1.34% | — | +1.54% | +4.25% | +1.37% |
| 1-month return | +8.35% | — | +1.74% | +8.15% | +4.34% |
| 3-month return | +7.93% | — | +2.23% | -2.78% | -5.23% |
| 6-month return | +22.17% | — | +3.23% | +3.60% | -6.15% |
| Year-to-date return | +15.75% | — | +3.23% | +3.92% | -7.95% |
| 1-year return | +22.64% | — | +5.18% | +10.12% | -6.61% |
| 2-year return | +15.61% | — | +5.18% | +7.89% | -8.82% |
| 50-day moving average | 44.93 | 0.00 | 10.00 | 12.99 | 9.40 |
| 200-day moving average | 42.20 | 0.00 | 10.00 | 12.84 | 10.10 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.56 |
| Short ratio | 0.14 | 0.12 | 0.52 | 2.09 | 0.37 |
| Institutional ownership | 23.05% | 53.33% | 79.49% | 11.83% | 49.53% |
