BlackRock Health Sciences Trust BME
Set alert
46.87 USD +0.13 +0.28%
At close · Oct 30
46.87 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.55 Day range 47.37
37.67 52-week range 46.87
- YTD
- +13.96%
- 1 year
- +22.47%
- Open
- 47.10
- Prev close
- 46.74
- Mkt cap
- 605.75M
- Vol
- 65.63K
- Avg vol
- 41.37K
- EPS
- 8.06
- P/E
- 5.82
- Div yield
- 8.40%
More statistics
- Low
- 46.55
- High
- 47.37
- Forward P/E
- 0.00
- Beta
- 0.67
- Short ratio
- 0.14
- Inst. own
- 23.05%
- Dividend
- 3.15
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 39.80
- 200-d avg
- 40.54
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:58 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:49 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:47 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:11 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:31 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:44 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:43 AM | 2 days ago |
Sign in to manage your BME alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.