B&M European Value Retail plc BME.L
Set alert
275.40 GBp +2.80 +1.03%
As of Oct 30, 12:37 PM ET
272.00 Day range 278.40
155.25 52-week range 286.20
- YTD
- +63.15%
- 1 year
- +51.32%
- Open
- 277.20
- Prev close
- 272.60
- Mkt cap
- 2.77B
- Vol
- 3.62M
- Avg vol
- 4.64M
- EPS
- 0.16
- P/E
- 17.21
More statistics
- Low
- 272.00
- High
- 278.40
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 4:29 PM | 2 days ago |
| SMA: Bullish | Oct 29, 4:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:14 PM | 2 days ago |
| SMA: Bearish | Oct 29, 4:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 4:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:52 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:36 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:27 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:51 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:49 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:38 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:37 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:09 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:09 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:01 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:53 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:51 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:47 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:34 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:51 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:51 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:39 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:39 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:53 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:39 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:39 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:37 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:26 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:06 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:59 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:18 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:48 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:41 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:26 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:26 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:19 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:17 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:14 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:12 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:11 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:08 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:02 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:02 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:53 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:53 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:52 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:22 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:14 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:13 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.