Banca Monte dei Paschi di Siena S.p.A. BMDPF
Full chart
Set alert
12.59 USD +0.48 (+3.96%)
At closeNov 11, 2026, 4:00 PM EST
12.11 Day range 12.11
8.05 52-week range 13.92
- YTD
- +25.27%
- 1 year
- +44.55%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
Newest 20 of 35.
Compare BMDPF
Chart and line up BMDPF against other symbols or a saved comparison set.
- BMDPF Banca Monte dei Paschi di Siena S.p.A.
12.59
+0.48 +3.96%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMDPF | SPY | QQQ |
|---|---|---|---|
| Last price | 12.59 | 759.81 | 690.38 |
| Change | +0.48 | +9.89 | +15.62 |
| Change % | +3.96% | +1.32% | +2.31% |
| Open | 12.11 | 756.80 | 687.28 |
| Day high | 12.11 | 762.51 | 695.57 |
| Day low | 12.11 | 754.91 | 683.60 |
| Previous close | 12.11 | 749.92 | 674.76 |
| Volume | 100 | 37.71M | 42.82M |
| Average volume | 192 | 42.87M | 38.11M |
| Market cap | 38.25B | 793.25B | 460.90B |
| P/E ratio | 11.34 | 24.17 | 28.44 |
| Earnings per share | 1.11 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.92 | 781.62 | 762.86 |
| 52-week low | 8.05 | 629.28 | 555.60 |
| 1-week return | +5.09% | +3.66% | +6.70% |
| 1-month return | +2.78% | -2.35% | -7.46% |
| 3-month return | -4.98% | -1.64% | -4.60% |
| 6-month return | +19.22% | +2.93% | -2.38% |
| Year-to-date return | +25.27% | +11.42% | +12.38% |
| 1-year return | +44.55% | +11.18% | +11.16% |
| 2-year return | +114.12% | +27.29% | +34.60% |
| 50-day moving average | 12.69 | 765.00 | 719.39 |
| 200-day moving average | 11.41 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |