BlackRock High Equity Income Instl BMCIX
32.96 USD +0.09 (+0.27%)
Regular-session close
Day range unavailable
28.19 52-week range 33.14
- YTD
- +9.50%
- 1 year
- +11.88%
BMCIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -0.14 | -0.42% |
| Nov 11, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.06 | +0.18% |
| Nov 10, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | +0.02 | +0.06% |
| Nov 9, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.61 | +1.89% |
| Nov 6, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.11 | -0.34% |
| Nov 5, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | -0.69 | -2.08% |
| Nov 4, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | +0.68 | +2.10% |
| Nov 3, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | +0.05 | +0.15% |
| Nov 2, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 0.00 | 0.00% |
| Oct 30, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.28 | -0.86% |
| Oct 29, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | +0.14 | +0.43% |
| Oct 28, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 0.00 | 0.00% |
| Oct 27, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | -0.06 | -0.18% |
| Oct 26, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | -0.02 | -0.06% |
| Oct 23, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | -0.11 | -0.34% |
| Oct 22, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | +0.10 | +0.31% |
| Oct 21, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.08 | +0.25% |
| Oct 20, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.20 | +0.62% |
| Oct 19, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.04 | -0.12% |
| Oct 16, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.01 | +0.03% |
| Oct 15, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.23 | +0.72% |
| Oct 14, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.01 | -0.03% |
| Oct 13, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | -0.07 | -0.22% |
| Oct 12, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.11 | +0.34% |
| Oct 9, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | +0.19 | +0.60% |
| Oct 8, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.15 | +0.47% |
| Oct 7, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.09 | -0.28% |
| Oct 6, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.16 | +0.50% |
| Oct 5, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.09 | +0.28% |
| Oct 2, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | +0.15 | +0.48% |
| Oct 1, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.07 | -0.22% |
| Sep 30, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.14 | -0.44% |
| Sep 29, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.12 | -0.38% |
| Sep 28, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.27 | -0.84% |
| Sep 25, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.21 | +0.66% |
| Sep 24, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.11 | -0.34% |
| Sep 23, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | -0.16 | -0.50% |
| Sep 22, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.14 | -0.43% |
| Sep 21, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | +0.15 | +0.47% |
| Sep 18, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.12 | -0.37% |
| Sep 17, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | +0.12 | +0.37% |
| Sep 16, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.24 | -0.74% |
| Sep 15, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -0.22 | -0.68% |
| Sep 14, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | +0.04 | +0.12% |
| Sep 11, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | +0.17 | +0.53% |
| Sep 10, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.07 | -0.22% |
| Sep 9, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | -0.19 | -0.58% |
| Sep 8, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | -0.25 | -0.76% |
| Sep 4, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -0.12 | -0.36% |
| Sep 3, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | +0.27 | +0.83% |
| Sep 2, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | +0.09 | +0.28% |
| Sep 1, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | -0.05 | -0.15% |
| Aug 31, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -0.17 | -0.52% |
| Aug 28, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | +0.15 | +0.46% |
| Aug 27, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | -0.20 | -0.61% |
| Aug 26, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | +0.08 | +0.24% |
| Aug 25, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | +0.02 | +0.06% |
| Aug 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.10 | +0.31% |
| Aug 21, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | +0.08 | +0.25% |
| Aug 20, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | -0.25 | -0.76% |
| Aug 19, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | +0.17 | +0.52% |
| Aug 18, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | -0.03 | -0.09% |
| Aug 17, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.34 | -1.03% |
| Aug 14, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | +0.02 | +0.06% |
| Aug 13, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | +0.17 | +0.52% |
65 days, newest first. Daily bars as drawn on the BMCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.