Bullish BLSH
22.80 USD +1.49 (+6.99%)
At closeNov 9, 2026, 7:31 PM EST
22.40 -0.40 -1.75%
After hours · Nov 9, 7:31 PM ET
21.21 Day range 23.35
20.06 52-week range 48.93
- YTD
- -39.79%
- 1 year
- -49.42%
5D chart
Chart tools
Signals (156)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 10:05 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 15 hours ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.18 | Bullish |
| EMA (5) | EMA | 22.56 | Bullish |
| SMA (10) | SMA | 24.35 | Bearish |
| EMA (10) | EMA | 23.96 | Bearish |
| SMA (20) | SMA | 26.90 | Bearish |
| EMA (20) | EMA | 26.35 | Bearish |
| SMA (21) | SMA | 27.12 | Bearish |
| EMA (21) | EMA | 26.53 | Bearish |
| SMA (25) | SMA | 27.95 | Bearish |
| EMA (25) | EMA | 27.19 | Bearish |
| SMA (30) | SMA | 29.09 | Bearish |
| EMA (30) | EMA | 27.82 | Bearish |
| SMA (50) | SMA | 31.92 | Bearish |
| EMA (50) | EMA | 29.11 | Bearish |
| SMA (63) | SMA | 31.27 | Bearish |
| EMA (63) | EMA | 29.48 | Bearish |
| SMA (75) | SMA | 29.98 | Bearish |
| EMA (75) | EMA | 29.75 | Bearish |
| SMA (100) | SMA | 28.54 | Bearish |
| EMA (100) | EMA | 30.35 | Bearish |
| SMA (125) | SMA | 29.21 | Bearish |
| EMA (125) | EMA | 31.17 | Bearish |
| SMA (150) | SMA | 31.15 | Bearish |
| EMA (150) | EMA | 32.15 | Bearish |
| SMA (200) | SMA | 31.88 | Bearish |
| EMA (200) | EMA | 34.07 | Bearish |
| VWAP (HLC/3) | VWAP | 48.18 | Neutral |
| ZZ (0.05) | ZigZag | 22.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.58 | Bullish |
| WMA (10) | Weighted Moving Average | 23.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.33 | Bearish |