Bullish BLSH
Set alert
22.54 USD -1.36 -5.69%
At close · Nov 2
22.54 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.20 Day range 24.79
20.55 52-week range 51.94
- YTD
- -40.48%
- 1 year
- -55.43%
- Open
- 24.38
- Prev close
- 23.90
- Mkt cap
- 3.42B
- Vol
- 1.98M
- Avg vol
- 1.41M
- EPS
- -9.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.20
- High
- 24.79
- Forward P/E
- 31.25
- Beta
- 0.00
- Short ratio
- 5.49
- Inst. own
- 26.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 33.11
- 200-d avg
- 32.34
- 1y target
- 40.82
5m chart
Built from the cached five-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:45 PM | 58 minutes ago |
| SMA: Bearish | Nov 2, 3:45 PM | 58 minutes ago |
| SMA: Bullish | Nov 2, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 7 hours ago |
| RSI: Oversold | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Your note
Sign in to keep a note on BLSH — it syncs with the Stock Master app.