Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BLL

Ball Corporation

Consumer Goods

Set alert

Price alert · BLL

All alert types
69.49 0.00 0.00%
As of May 10, 2022
69.10 Day range 72.20

52-week range unavailable

Open
70.62
Prev close
69.49
Mkt cap
22.22B
Vol
2.93M
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
69.10
High
72.20
Forward P/E
15.65
Beta
0.55
Short ratio
0.00
Inst. own
87.15%
Dividend
0.00
Ex-div date
Earnings
May 5, 2022
50-d avg
83.98
200-d avg
90.08
1y target
89.46

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for BLL has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BLL dividends
Ex-dividend dateAmount
May 31, 20220.20
Feb 28, 20220.20
Nov 30, 20210.20
Aug 31, 20210.20
May 28, 20210.15
Feb 26, 20210.15
Nov 30, 20200.15
Aug 31, 20200.15
May 29, 20200.15
Feb 28, 20200.15
Nov 29, 20190.15
Aug 30, 20190.15
May 31, 20190.15
Feb 28, 20190.10
Nov 30, 20180.10
Aug 31, 20180.10
May 31, 20180.10
Feb 28, 20180.10
Nov 30, 20170.10
Aug 30, 20170.10
May 30, 20170.10
Feb 27, 20170.13
Nov 29, 20160.13
Aug 30, 20160.13
May 27, 20160.13
Feb 26, 20160.13
Nov 27, 20150.13
Aug 28, 20150.13
May 28, 20150.13
Feb 26, 20150.13
Nov 26, 20140.13
Aug 28, 20140.13
May 29, 20140.13
Feb 27, 20140.13
Nov 27, 20130.13
Aug 29, 20130.13
May 30, 20130.13
Feb 27, 20130.13
Nov 29, 20120.10
Aug 30, 20120.10
May 30, 20120.10
Feb 28, 20120.10
Nov 29, 20110.07
Aug 30, 20110.07
May 27, 20110.07
Feb 25, 20110.035
Nov 29, 20100.10
Aug 30, 20100.10
May 27, 20100.10
Feb 25, 20100.10
Nov 27, 20090.10
Aug 28, 20090.10
May 28, 20090.10
Feb 26, 20090.10
Nov 26, 20080.10
Aug 28, 20080.10
May 29, 20080.10
Feb 28, 20080.10
Nov 29, 20070.10
Aug 30, 20070.10
May 30, 20070.10
Feb 27, 20070.10
Nov 29, 20060.10
Aug 30, 20060.10
May 30, 20060.10
Feb 27, 20060.10
Nov 29, 20050.10
Aug 30, 20050.10
May 27, 20050.10
Feb 25, 20050.10
Nov 29, 20040.10
Aug 30, 20040.10
May 27, 20040.15
Feb 26, 20040.15
Nov 26, 20030.15
Aug 28, 20030.15
May 29, 20030.09
Feb 27, 20030.09
Nov 27, 20020.09
Aug 29, 20020.09
May 30, 20020.09
Feb 27, 20020.045
Nov 29, 20010.15
Aug 30, 20010.15
May 30, 20010.15
Feb 27, 20010.15
Nov 29, 20000.15
Aug 30, 20000.15
May 30, 20000.15
Feb 28, 20000.15
Nov 29, 19990.15
Aug 30, 19990.15
May 27, 19990.15
Feb 25, 19990.15
Nov 27, 19980.15
Aug 28, 19980.15
May 28, 19980.15
Feb 26, 19980.15
Nov 26, 19970.15
Aug 28, 19970.15
May 29, 19970.15
Feb 27, 19970.15
Nov 28, 19962.40
Nov 27, 19960.15
Aug 29, 19960.15
May 30, 19960.15
May 29, 19962.40
Feb 28, 19960.15
Nov 29, 19950.15
Aug 30, 19950.15
Aug 24, 19952.40
May 25, 19950.15
Feb 23, 19950.15
Nov 25, 19940.15
Aug 26, 19940.15
May 25, 19940.15
Feb 23, 19940.15
Nov 24, 19930.31
Aug 26, 19930.31
May 25, 19930.31
Apr 6, 19934.25
Feb 23, 19930.31
Nov 24, 19920.31
Aug 26, 19920.31
May 26, 19920.30
Feb 25, 19920.30
Nov 25, 19910.30
Aug 26, 19910.30
May 24, 19910.29
Feb 25, 19910.29
Nov 26, 19900.29
Aug 27, 19900.29
May 25, 19900.28
Feb 23, 19900.28
Nov 27, 19890.28
Aug 28, 19890.28
May 25, 19890.2701
Feb 21, 19890.2701
Nov 25, 19880.2701
Aug 26, 19880.2701
May 25, 19880.24
Feb 23, 19880.24
Nov 24, 19870.24
Aug 26, 19870.24
May 26, 19870.205
Feb 24, 19870.205
Nov 24, 19860.205
Aug 26, 19860.205
May 27, 19860.18
Feb 25, 19860.18
Nov 25, 19850.18
Aug 27, 19850.36

Stock splits

BLL stock splits
DateRatio
May 17, 20172:1
Feb 16, 20112:1
Aug 24, 20042:1
Feb 25, 20022:1
Oct 2, 19852:1
Oct 4, 19822:1
Advertisement