BlackRock, Inc. BLK
Set alert
1,167.15 USD +19.61 +1.71%
At close · Nov 2
1,167.15 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
1,161.00 Day range 1,179.84
917.39 52-week range 1,187.17
- YTD
- +9.04%
- 1 year
- +7.79%
- Open
- 1,168.00
- Prev close
- 1,147.54
- Mkt cap
- 189.63B
- Vol
- 657.75K
- Avg vol
- 599.49K
- EPS
- 43.92
- P/E
- 26.57
- Div yield
- 2.00%
More statistics
- Low
- 1,161.00
- High
- 1,179.84
- Forward P/E
- 18.00
- Beta
- 1.38
- Short ratio
- 3.66
- Inst. own
- 84.80%
- Dividend
- 22.92
- Ex-div date
- Sep 7, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 1,103.80
- 200-d avg
- 1,063.65
- 1y target
- 1,358.71
1m chart
Built from the cached one-day intraday bars.
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:58 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:58 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:49 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:03 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 9 hours ago |
Your note
Sign in to keep a note on BLK — it syncs with the Stock Master app.