BlackRock, Inc. BLK
Set alert
1,167.15 USD +19.61 +1.71%
At close · Nov 2
1,160.13 -7.02 -0.60%
After hours · Nov 2, 5:46 PM ET
1,161.00 Day range 1,179.84
917.39 52-week range 1,187.17
- YTD
- +9.04%
- 1 year
- +7.79%
- Open
- 1,168.00
- Prev close
- 1,147.54
- Mkt cap
- 189.63B
- Vol
- 657.75K
- Avg vol
- 599.49K
- EPS
- 43.92
- P/E
- 26.57
- Div yield
- 2.00%
More statistics
- Low
- 1,161.00
- High
- 1,179.84
- Forward P/E
- 18.00
- Beta
- 1.38
- Short ratio
- 3.66
- Inst. own
- 84.80%
- Dividend
- 22.92
- Ex-div date
- Sep 7, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 1,103.80
- 200-d avg
- 1,063.65
- 1y target
- 1,358.71
MAX chart
Events in this range
- Sep 4, 2003Dividend: 0.2
- Dec 1, 2003Dividend: 0.2
- Mar 5, 2004Dividend: 0.25
- Jun 3, 2004Dividend: 0.25
- Dec 1, 2004Dividend: 0.25
- Mar 3, 2005Dividend: 0.3
- Jun 3, 2005Dividend: 0.3
- Dec 1, 2005Dividend: 0.3
- Mar 3, 2006Dividend: 0.42
- Jun 5, 2006Dividend: 0.42
- Mar 5, 2007Dividend: 0.67
- Jun 5, 2007Dividend: 0.67
- Jun 5, 2007Split: 1 for 1
- Mar 5, 2008Dividend: 0.78
- Dec 1, 2008Dividend: 0.78
- Mar 5, 2009Dividend: 0.78
- Jun 4, 2009Dividend: 0.78
- Mar 4, 2010Dividend: 1
- Jun 3, 2010Dividend: 1
- Dec 1, 2010Dividend: 1
- Mar 3, 2011Dividend: 1.375
- Jun 3, 2011Dividend: 1.375
- Oct 4, 2011Dividend: 0.48
- Dec 1, 2011Dividend: 1.375
- Mar 5, 2012Dividend: 1.5
- Jun 5, 2012Dividend: 1.5
- Mar 5, 2013Dividend: 1.68
- Jun 6, 2013Dividend: 1.68
- Mar 5, 2014Dividend: 1.93
- Jun 5, 2014Dividend: 1.93
- Dec 1, 2014Dividend: 1.93
- Mar 4, 2015Dividend: 2.18
- Jun 5, 2015Dividend: 2.18
- Dec 1, 2015Dividend: 2.18
- Mar 3, 2016Dividend: 2.29
- Jun 2, 2016Dividend: 2.29
- Mar 2, 2017Dividend: 2.5
- Jun 1, 2017Dividend: 2.5
- Dec 1, 2017Dividend: 2.5
- Mar 6, 2018Dividend: 2.88
- Jun 6, 2018Dividend: 2.88
- Jun 7, 2018Dividend: 2.88
- Sep 6, 2018Dividend: 3.13
- Dec 6, 2018Dividend: 3.13
- Mar 5, 2019Dividend: 3.3
- Jun 5, 2019Dividend: 3.3
- Jun 6, 2019Dividend: 3.3
- Sep 4, 2019Dividend: 3.3
- Sep 5, 2019Dividend: 3.3
- Dec 5, 2019Dividend: 3.3
- Mar 4, 2020Dividend: 3.63
- Mar 5, 2020Dividend: 3.63
- Jun 4, 2020Dividend: 3.63
- Sep 3, 2020Dividend: 3.63
- Dec 3, 2020Dividend: 3.63
- Mar 4, 2021Dividend: 4.13
- Jun 3, 2021Dividend: 4.13
- Sep 3, 2021Dividend: 4.13
- Dec 6, 2021Dividend: 4.13
- Mar 4, 2022Dividend: 4.88
- Jun 3, 2022Dividend: 4.88
- Sep 6, 2022Dividend: 4.88
- Dec 6, 2022Dividend: 4.88
- Mar 6, 2023Dividend: 5
- Jun 7, 2023Dividend: 5
- Sep 7, 2023Dividend: 5
- Dec 6, 2023Dividend: 5
- Mar 6, 2024Dividend: 5.1
- Jun 6, 2024Dividend: 5.1
- Jun 7, 2024Dividend: 5.1
- Dec 5, 2024Dividend: 5.1
- Mar 7, 2025Dividend: 5.21
- Jun 5, 2025Dividend: 5.21
- Sep 5, 2025Dividend: 5.21
- Dec 5, 2025Dividend: 5.21
- Mar 6, 2026Dividend: 5.73
- Jun 5, 2026Dividend: 5.73
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Sell Signal | May 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Apr 1, 2007 | 19 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2004 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
Sign in to manage your BLK alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.