Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BeLive Holdings BLIV

Full chart Compare
Set alert

Price alert · BLIV

All alert types
2.35 USD +0.10 (+4.44%)

As ofNov 13, 2026, 3:59 PM EST

2.27 Day range 2.27
2.10 52-week range 3.95
YTD
-34.36%
1 year
-34.72%

BLIV price history

BLIV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.272.272.272.270.000.00%0
Nov 12, 20262.272.272.272.270.000.00%0
Nov 11, 20262.272.272.272.270.000.00%0
Nov 10, 20262.272.272.272.27-0.10-4.22%500
Nov 9, 20262.432.432.372.37+0.12+5.33%600
Nov 6, 20262.352.442.252.25-0.14-5.86%1,600
Nov 5, 20262.392.392.392.390.000.00%0
Nov 4, 20262.452.452.392.39+0.12+5.29%600
Nov 3, 20262.272.272.272.270.000.00%0
Nov 2, 20262.512.512.232.27-0.38-14.34%1,700
Oct 30, 20262.302.652.302.65+0.33+14.22%23,200
Oct 29, 20262.302.492.272.32+0.02+0.87%26,000
Oct 28, 20262.302.302.302.300.000.00%0
Oct 27, 20262.302.302.302.300.000.00%0
Oct 26, 20262.302.302.302.300.000.00%0
Oct 23, 20262.302.302.302.300.000.00%0
Oct 22, 20262.312.312.302.30-0.04-1.71%3,500
Oct 21, 20262.342.352.342.34-0.01-0.43%700
Oct 20, 20262.352.352.352.350.000.00%0
Oct 19, 20262.242.592.242.35+0.12+5.38%2,000
Oct 16, 20262.352.372.232.23-0.10-4.29%1,100
Oct 15, 20262.452.452.222.33-0.12-4.90%7,400
Oct 14, 20262.272.502.272.45+0.15+6.52%3,500
Oct 13, 20262.312.472.302.30-0.01-0.43%22,500
Oct 12, 20262.312.402.302.31-0.15-6.10%27,700
Oct 9, 20262.462.462.462.46+0.16+6.96%300
Oct 8, 20262.302.302.302.300.000.00%0
Oct 7, 20262.302.302.302.300.000.00%0
Oct 6, 20262.302.302.302.300.000.00%0
Oct 5, 20262.402.452.282.300.000.00%33,800
Oct 2, 20262.302.302.302.30+0.04+1.77%400
Oct 1, 20262.852.872.152.26-0.15-6.22%22,500
Sep 30, 20262.402.422.392.41-0.09-3.60%23,500
Sep 29, 20262.502.502.282.50+0.18+7.76%2,600
Sep 28, 20262.322.322.322.320.000.00%0
Sep 25, 20262.322.322.322.320.000.00%0
Sep 24, 20262.322.322.322.320.000.00%0
Sep 23, 20262.352.352.292.32+0.17+7.91%800
Sep 22, 20262.152.152.152.150.000.00%0
Sep 21, 20262.152.152.152.15-0.06-2.71%500
Sep 18, 20262.212.212.212.210.000.00%0
Sep 17, 20262.212.212.212.210.000.00%0
Sep 16, 20262.212.212.212.210.000.00%0
Sep 15, 20262.212.212.212.210.000.00%0
Sep 14, 20262.282.282.212.21-0.04-1.78%700
Sep 11, 20262.242.252.152.25-0.10-4.26%8,900
Sep 10, 20262.182.352.162.35+0.17+7.80%25,000
Sep 9, 20262.312.352.162.18-0.07-3.11%17,400
Sep 8, 20262.252.352.252.25+0.02+0.90%24,900
Sep 4, 20262.152.232.152.23+0.08+3.72%21,700
Sep 3, 20262.152.152.152.150.000.00%0
Sep 2, 20262.152.152.152.150.000.00%0
Sep 1, 20262.152.152.152.150.000.00%300
Aug 31, 20262.152.152.152.150.000.00%0
Aug 28, 20262.062.432.062.150.000.00%3,700
Aug 27, 20262.152.152.152.150.000.00%0
Aug 26, 20262.152.152.152.150.000.00%0
Aug 25, 20262.232.562.092.15+0.05+2.38%10,200
Aug 24, 20262.102.102.102.100.000.00%0
Aug 21, 20262.252.252.102.10-0.10-4.55%1,700
Aug 20, 20262.202.202.202.200.000.00%0
Aug 19, 20262.402.402.172.20-0.10-4.35%3,300
Aug 18, 20262.302.302.302.300.000.00%0
Aug 17, 20262.302.302.232.300.000.00%1,100
Aug 14, 20262.312.312.302.30-0.03-1.29%700

65 days, newest first. Daily bars as drawn on the BLIV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.