blueharbor bank BLHK
Full chart
Set alert
49.26 USD +0.76 (+1.57%)
At closeNov 11, 2026, 4:00 PM EST
50.59 Day range 51.10
31.06 52-week range 51.25
- YTD
- +57.88%
- 1 year
- +53.99%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 44.
Compare BLHK
Chart and line up BLHK against other symbols or a saved comparison set.
- BLHK blueharbor bank
49.26
+0.76 +1.57%
- SPY State Street SPDR S&P 500 ETF Trust
761.85
+2.04 +0.27%
- QQQ Invesco QQQ Trust
692.58
+2.20 +0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLHK | SPY | QQQ |
|---|---|---|---|
| Last price | 49.26 | 761.85 | 692.58 |
| Change | +0.76 | +2.04 | +2.20 |
| Change % | +1.57% | +0.267962% | +0.318665% |
| Open | 51.10 | 753.98 | 680.21 |
| Day high | 51.10 | 763.03 | 694.56 |
| Day low | 50.59 | 753.70 | 679.84 |
| Previous close | 48.50 | 759.81 | 690.38 |
| Volume | 6.68K | 19.13M | 21.73M |
| Average volume | 6.00K | 42.96M | 38.35M |
| Market cap | 145.78M | 803.75B | 474.67B |
| P/E ratio | 11.00 | 24.24 | 28.53 |
| Earnings per share | 4.48 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 51.25 | 781.62 | 762.86 |
| 52-week low | 31.06 | 629.28 | 555.60 |
| 1-week return | -2.44% | +3.94% | +7.04% |
| 1-month return | +2.62% | -2.09% | -7.17% |
| 3-month return | +12.21% | -1.38% | -4.30% |
| 6-month return | +15.91% | +3.21% | -2.07% |
| Year-to-date return | +57.88% | +11.72% | +12.74% |
| 1-year return | +53.99% | +11.48% | +11.51% |
| 2-year return | +123.91% | +27.63% | +35.03% |
| 50-day moving average | 45.12 | 764.97 | 719.04 |
| 200-day moving average | 42.24 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |