Builders FirstSource, Inc. BLDR
62.54 USD -2.96 (-4.52%)
At closeNov 6, 2026, 5:05 PM EST
62.52 -0.02 -0.03%
After hours · Nov 6, 5:05 PM ET
62.30 Day range 64.16
50.52 52-week range 128.96
- YTD
- -39.22%
- 1 year
- -42.64%
MAX chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.79 | Bearish |
| EMA (5) | EMA | 64.42 | Bearish |
| SMA (10) | SMA | 62.57 | Bearish |
| EMA (10) | EMA | 62.81 | Bearish |
| SMA (20) | SMA | 58.16 | Bullish |
| EMA (20) | EMA | 60.51 | Bullish |
| SMA (21) | SMA | 57.91 | Bullish |
| EMA (21) | EMA | 60.40 | Bullish |
| SMA (25) | SMA | 57.41 | Bullish |
| EMA (25) | EMA | 60.08 | Bullish |
| SMA (30) | SMA | 57.38 | Bullish |
| EMA (30) | EMA | 59.95 | Bullish |
| SMA (50) | SMA | 58.93 | Bullish |
| EMA (50) | EMA | 60.96 | Bullish |
| SMA (63) | SMA | 61.37 | Bullish |
| EMA (63) | EMA | 62.16 | Bullish |
| SMA (75) | SMA | 63.05 | Bearish |
| EMA (75) | EMA | 63.41 | Bearish |
| SMA (100) | SMA | 66.99 | Bearish |
| EMA (100) | EMA | 66.22 | Bearish |
| SMA (125) | SMA | 68.48 | Bearish |
| EMA (125) | EMA | 69.15 | Bearish |
| SMA (150) | SMA | 71.03 | Bearish |
| EMA (150) | EMA | 72.11 | Bearish |
| SMA (200) | SMA | 78.70 | Bearish |
| EMA (200) | EMA | 77.81 | Bearish |
| VWAP (HLC/3) | VWAP | 104.29 | Bearish |
| ZZ (0.05) | ZigZag | 62.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.51 | Bearish |
| WMA (10) | Weighted Moving Average | 64.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 63.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.31 | Bullish |