Bausch + Lomb Corporation BLCO
20.96 USD +0.97 (+4.85%)
At closeNov 10, 2026, 4:43 AM EST
21.00 +0.04 +0.19%
Pre-market · Nov 10, 4:43 AM ET
19.94 Day range 20.99
14.44 52-week range 21.36
- YTD
- +22.72%
- 1 year
- +34.79%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:35 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:40 AM | 18 hours ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.30 | Bullish |
| EMA (5) | EMA | 20.31 | Bullish |
| SMA (10) | SMA | 19.99 | Bullish |
| EMA (10) | EMA | 19.80 | Bullish |
| SMA (20) | SMA | 18.41 | Bullish |
| EMA (20) | EMA | 18.97 | Bullish |
| SMA (21) | SMA | 18.30 | Bullish |
| EMA (21) | EMA | 18.91 | Bullish |
| SMA (25) | SMA | 18.13 | Bullish |
| EMA (25) | EMA | 18.70 | Bullish |
| SMA (30) | SMA | 17.95 | Bullish |
| EMA (30) | EMA | 18.50 | Bullish |
| SMA (50) | SMA | 17.71 | Bullish |
| EMA (50) | EMA | 17.98 | Bullish |
| SMA (63) | SMA | 17.60 | Bullish |
| EMA (63) | EMA | 17.77 | Bullish |
| SMA (75) | SMA | 17.45 | Bullish |
| EMA (75) | EMA | 17.62 | Bullish |
| SMA (100) | SMA | 17.14 | Bullish |
| EMA (100) | EMA | 17.38 | Bullish |
| SMA (125) | SMA | 16.82 | Bullish |
| EMA (125) | EMA | 17.21 | Bullish |
| SMA (150) | SMA | 16.72 | Bullish |
| EMA (150) | EMA | 17.08 | Bullish |
| SMA (200) | SMA | 16.76 | Bullish |
| EMA (200) | EMA | 16.87 | Bullish |
| VWAP (HLC/3) | VWAP | 15.53 | Bullish |
| ZZ (0.05) | ZigZag | 20.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.83 | Bullish |
| WMA (10) | Weighted Moving Average | 20.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.63 | Bullish |