BlackLine, Inc. BL
Set alert
34.09 USD +0.28 +0.83%
At close
33.51 -0.58 -1.70%
Pre-market · Nov 3, 8:40 AM ET
33.30 Day range 35.27
24.70 52-week range 59.57
- YTD
- -38.34%
- 1 year
- -40.45%
- Open
- 33.51
- Prev close
- 33.81
- Mkt cap
- 1.98B
- Vol
- 936.88K
- Avg vol
- 1.01M
- EPS
- 0.57
- P/E
- 59.81
- Div yield
- 0.00%
More statistics
- Low
- 33.30
- High
- 35.27
- Forward P/E
- 12.34
- Beta
- 0.65
- Short ratio
- 5.49
- Inst. own
- 106.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.33
- 200-d avg
- 32.90
- 1y target
- 38.10
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.61; estimate 0.573; surprise 6.46%
- Aug 5, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 5, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Sep 28, 2026Downgrade: DA Davidson · Neutral → Underperform
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
Sign in to manage your BL alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.