iShares Total US Stock Market Idx K BKTSX
33.54 USD +0.13 (+0.39%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
28.97 52-week range 35.56
- YTD
- +8.02%
- 1 year
- +9.97%
MAX chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.28 | Bearish |
| EMA (5) | EMA | 34.24 | Bearish |
| SMA (10) | SMA | 34.59 | Bearish |
| EMA (10) | EMA | 34.49 | Bearish |
| SMA (20) | SMA | 34.82 | Bearish |
| EMA (20) | EMA | 34.69 | Bearish |
| SMA (21) | SMA | 34.84 | Bearish |
| EMA (21) | EMA | 34.70 | Bearish |
| SMA (25) | SMA | 34.92 | Bearish |
| EMA (25) | EMA | 34.74 | Bearish |
| SMA (30) | SMA | 34.91 | Bearish |
| EMA (30) | EMA | 34.78 | Bearish |
| SMA (50) | SMA | 34.91 | Bearish |
| EMA (50) | EMA | 34.79 | Bearish |
| SMA (63) | SMA | 34.97 | Bearish |
| EMA (63) | EMA | 34.74 | Bearish |
| SMA (75) | SMA | 34.87 | Bearish |
| EMA (75) | EMA | 34.67 | Bearish |
| SMA (100) | SMA | 34.69 | Bearish |
| EMA (100) | EMA | 34.47 | Bearish |
| SMA (125) | SMA | 34.54 | Bearish |
| EMA (125) | EMA | 34.24 | Bearish |
| SMA (150) | SMA | 34.15 | Bearish |
| EMA (150) | EMA | 33.99 | Bearish |
| SMA (200) | SMA | 33.34 | Bullish |
| EMA (200) | EMA | 33.48 | Bearish |
| VWAP (HLC/3) | VWAP | 33.41 | Neutral |
| ZZ (0.05) | ZigZag | 33.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.90 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.50 | Bearish |
| WMA (10) | Weighted Moving Average | 34.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.70 | Bearish |