Bankinter, S.A. BKT.MC
Set alert
13.92 EUR -0.21 -1.45%
As of Oct 30, 12:35 PM ET
13.84 Day range 14.08
12.67 52-week range 17.02
- YTD
- -1.63%
- 1 year
- +6.91%
- Open
- 14.00
- Prev close
- 14.13
- Mkt cap
- 12.51B
- Vol
- 1.36M
- Avg vol
- 1.28M
- EPS
- 1.26
- P/E
- 11.05
More statistics
- Low
- 13.84
- High
- 14.08
5Y chart
Events in this range
- Dec 28, 2021Dividend: 0.051482
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| RSI: Overbought | Dec 28, 2025 | 10 months ago |
| RSI: Overbought | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 12, 2025 | 1 year ago |
| RSI: Overbought | Sep 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 20, 2025 | 1 year ago |
| RSI: Overbought | Jul 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 29, 2025 | 1 year ago |
| RSI: Overbought | May 4, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| RSI: Overbought | Feb 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 12, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| SMA: Bullish | Dec 29, 2024 | 1 year ago |
| SMA: Bearish | Dec 8, 2024 | 1 year ago |
| SMA: Bearish | Dec 8, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 17, 2024 | 1 year ago |
| SMA: Bullish | Nov 10, 2024 | 1 year ago |
| SMA: Bearish | Oct 6, 2024 | 2 years ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 14, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 14, 2024 | 2 years ago |
| RSI: Overbought | Jul 14, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 23, 2024 | 2 years ago |
| SMA: Bullish | Jun 16, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| RSI: Overbought | Apr 14, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 3, 2024 | 2 years ago |
| SMA: Bullish | Feb 25, 2024 | 2 years ago |
| SMA: Bullish | Feb 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Dec 10, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 10, 2023 | 2 years ago |
| SMA: Bearish | Dec 3, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Oct 22, 2023 | 3 years ago |
| SMA: Bullish | Oct 15, 2023 | 3 years ago |
| SMA: Bearish | Oct 8, 2023 | 3 years ago |
| SMA: Bullish | Sep 17, 2023 | 3 years ago |
| SMA: Bearish | Aug 27, 2023 | 3 years ago |
| SMA: Bullish | Jul 30, 2023 | 3 years ago |
| SMA: Bearish | Jul 23, 2023 | 3 years ago |
| SMA: Bullish | Jul 2, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 11, 2023 | 3 years ago |
| SMA: Bullish | May 21, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 5, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 5, 2023 | 3 years ago |
| SMA: Bullish | Feb 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Dec 11, 2022 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| SMA: Bullish | Nov 13, 2022 | 3 years ago |
| SMA: Bearish | Oct 30, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 11, 2022 | 4 years ago |
| SMA: Bullish | Sep 4, 2022 | 4 years ago |
| SMA: Bullish | Aug 28, 2022 | 4 years ago |
| SMA: Bearish | Jul 3, 2022 | 4 years ago |
| SMA: Bearish | Jul 3, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 3, 2022 | 4 years ago |
| SMA: Bullish | May 8, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 27, 2022 | 4 years ago |
| SMA: Bearish | Mar 20, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
| SMA: Bearish | Feb 27, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BKT.MC — it syncs with the Stock Master app.