Bankinter, S.A. BKT.MC
Set alert
13.92 EUR -0.21 -1.45%
As of Oct 30, 12:35 PM ET
13.84 Day range 14.08
12.67 52-week range 17.02
- YTD
- -1.63%
- 1 year
- +6.91%
- Open
- 14.00
- Prev close
- 14.13
- Mkt cap
- 12.51B
- Vol
- 1.36M
- Avg vol
- 1.28M
- EPS
- 1.26
- P/E
- 11.05
More statistics
- Low
- 13.84
- High
- 14.08
5D chart
Price, volume, indicators and comparisons
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 6:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:00 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:25 AM | 3 days ago |
| RSI: Overbought | Oct 28, 8:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 7:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:55 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:55 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:55 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:00 AM | 1 week ago |
| RSI: Oversold | Oct 23, 8:25 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:15 AM | 1 week ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.