PT Bank Rakyat Indonesia (Persero) Tbk BKRKY
7.75 USD +0.33 (+4.45%)
At closeNov 6, 2026, 4:00 PM EST
7.70 Day range 7.79
6.80 52-week range 12.30
- YTD
- -29.93%
- 1 year
- -34.82%
MAX chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.54 | Bullish |
| EMA (5) | EMA | 7.59 | Bullish |
| SMA (10) | SMA | 7.66 | Bullish |
| EMA (10) | EMA | 7.65 | Bullish |
| SMA (20) | SMA | 7.83 | Bearish |
| EMA (20) | EMA | 7.85 | Bearish |
| SMA (21) | SMA | 7.87 | Bearish |
| EMA (21) | EMA | 7.87 | Bearish |
| SMA (25) | SMA | 7.99 | Bearish |
| EMA (25) | EMA | 7.95 | Bearish |
| SMA (30) | SMA | 8.10 | Bearish |
| EMA (30) | EMA | 8.03 | Bearish |
| SMA (50) | SMA | 8.59 | Bearish |
| EMA (50) | EMA | 8.24 | Bearish |
| SMA (63) | SMA | 8.61 | Bearish |
| EMA (63) | EMA | 8.33 | Bearish |
| SMA (75) | SMA | 8.56 | Bearish |
| EMA (75) | EMA | 8.39 | Bearish |
| SMA (100) | SMA | 8.40 | Bearish |
| EMA (100) | EMA | 8.53 | Bearish |
| SMA (125) | SMA | 8.40 | Bearish |
| EMA (125) | EMA | 8.67 | Bearish |
| SMA (150) | SMA | 8.57 | Bearish |
| EMA (150) | EMA | 8.82 | Bearish |
| SMA (200) | SMA | 9.13 | Bearish |
| EMA (200) | EMA | 9.11 | Bearish |
| VWAP (HLC/3) | VWAP | 10.81 | Bullish |
| ZZ (0.05) | ZigZag | 7.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.57 | Bullish |
| WMA (10) | Weighted Moving Average | 7.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.54 | Bullish |