Baker Hughes Company BKR
Set alert
55.23 USD +0.72 +1.32%
At close · Oct 30
55.26 +0.03 +0.05%
After hours · Oct 30, 6:37 PM ET
54.33 Day range 55.76
44.47 52-week range 69.67
- YTD
- +21.28%
- 1 year
- +13.69%
- Open
- 54.50
- Prev close
- 54.51
- Mkt cap
- 54.85B
- Vol
- 9.26M
- Avg vol
- 7.21M
- EPS
- 2.91
- P/E
- 18.98
- Div yield
- 1.69%
More statistics
- Low
- 54.33
- High
- 55.76
- Forward P/E
- 19.02
- Beta
- 1.03
- Short ratio
- 3.38
- Inst. own
- 100.25%
- Dividend
- 0.92
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 58.28
- 200-d avg
- 60.22
- 1y target
- 70.17
1D chart
Price, volume, indicators and comparisons
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:33 PM | 1 day ago |
| MACD: Buy Signal | 3:33 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:15 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 1 day ago |
| RSI: Overbought | 2:57 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| MACD: Sell Signal | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| MACD: Sell Signal | 2:30 PM | 1 day ago |
| MACD: Buy Signal | 2:26 PM | 1 day ago |
| MACD: Sell Signal | 2:18 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| SMA: Bearish | 2:13 PM | 1 day ago |
| SMA: Bullish | 2:10 PM | 1 day ago |
| MACD: Buy Signal | 2:01 PM | 1 day ago |
| RSI: Oversold | 2:01 PM | 1 day ago |
| RSI: Oversold | 1:53 PM | 1 day ago |
| RSI: Oversold | 1:50 PM | 1 day ago |
| RSI: Oversold | 1:47 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:45 PM | 1 day ago |
| MACD: Sell Signal | 1:42 PM | 1 day ago |
| MACD: Buy Signal | 1:36 PM | 1 day ago |
| MACD: Sell Signal | 1:28 PM | 1 day ago |
| MACD: Buy Signal | 1:23 PM | 1 day ago |
| MACD: Sell Signal | 1:21 PM | 1 day ago |
| MACD: Buy Signal | 1:13 PM | 1 day ago |
| RSI: Oversold | 1:10 PM | 1 day ago |
| MACD: Sell Signal | 1:08 PM | 1 day ago |
| MACD: Buy Signal | 12:52 PM | 1 day ago |
| RSI: Oversold | 12:44 PM | 1 day ago |
| RSI: Oversold | 12:41 PM | 1 day ago |
| MACD: Sell Signal | 12:26 PM | 1 day ago |
| SMA: Bearish | 12:25 PM | 1 day ago |
| SMA: Bullish | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 1 day ago |
| MACD: Buy Signal | 12:14 PM | 1 day ago |
| MACD: Sell Signal | 12:09 PM | 1 day ago |
| SMA: Bearish | 12:07 PM | 1 day ago |
| SMA: Bullish | 12:06 PM | 1 day ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
| RSI: Overbought | 9:54 AM | 2 days ago |
| RSI: Overbought | 9:48 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.