The Berkeley Group Holdings plc BKGFF
51.40 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
46.00 Day range 46.00
42.00 52-week range 58.82
- YTD
- +3.96%
- 1 year
- +4.56%
MAX chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.58 | Bullish |
| EMA (5) | EMA | 50.01 | Bullish |
| SMA (10) | SMA | 48.79 | Bullish |
| EMA (10) | EMA | 48.80 | Bullish |
| SMA (20) | SMA | 46.19 | Bullish |
| EMA (20) | EMA | 47.43 | Bullish |
| SMA (21) | SMA | 45.99 | Bullish |
| EMA (21) | EMA | 47.35 | Bullish |
| SMA (25) | SMA | 45.69 | Bullish |
| EMA (25) | EMA | 47.10 | Bullish |
| SMA (30) | SMA | 45.54 | Bullish |
| EMA (30) | EMA | 46.90 | Bullish |
| SMA (50) | SMA | 46.84 | Bullish |
| EMA (50) | EMA | 46.56 | Bullish |
| SMA (63) | SMA | 46.84 | Bullish |
| EMA (63) | EMA | 46.50 | Bullish |
| SMA (75) | SMA | 46.12 | Bullish |
| EMA (75) | EMA | 46.49 | Bullish |
| SMA (100) | SMA | 46.13 | Bullish |
| EMA (100) | EMA | 46.59 | Bullish |
| SMA (125) | SMA | 46.03 | Bullish |
| EMA (125) | EMA | 46.76 | Bullish |
| SMA (150) | SMA | 46.09 | Bullish |
| EMA (150) | EMA | 46.94 | Bullish |
| SMA (200) | SMA | 47.86 | Bullish |
| EMA (200) | EMA | 47.29 | Bullish |
| VWAP (HLC/3) | VWAP | 48.34 | Neutral |
| ZZ (0.05) | ZigZag | 51.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.74 | Bullish |
| WMA (10) | Weighted Moving Average | 49.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.99 | Bullish |