P/F Bakkafrost BKFKF
50.00 USD -0.08 (-0.16%)
At closeNov 6, 2026, 4:00 PM EST
50.00 Day range 50.00
40.80 52-week range 52.23
- YTD
- -4.27%
- 1 year
- +10.67%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.08 | Bullish |
| EMA (5) | EMA | 49.99 | Bullish |
| SMA (10) | SMA | 49.72 | Bullish |
| EMA (10) | EMA | 49.50 | Bullish |
| SMA (20) | SMA | 47.93 | Bullish |
| EMA (20) | EMA | 48.64 | Bullish |
| SMA (21) | SMA | 47.80 | Bullish |
| EMA (21) | EMA | 48.58 | Bullish |
| SMA (25) | SMA | 47.38 | Bullish |
| EMA (25) | EMA | 48.41 | Bullish |
| SMA (30) | SMA | 47.02 | Bullish |
| EMA (30) | EMA | 48.25 | Bullish |
| SMA (50) | SMA | 48.07 | Bullish |
| EMA (50) | EMA | 47.85 | Bullish |
| SMA (63) | SMA | 48.41 | Bullish |
| EMA (63) | EMA | 47.66 | Bullish |
| SMA (75) | SMA | 48.04 | Bullish |
| EMA (75) | EMA | 47.51 | Bullish |
| SMA (100) | SMA | 46.35 | Bullish |
| EMA (100) | EMA | 47.29 | Bullish |
| SMA (125) | SMA | 46.29 | Bullish |
| EMA (125) | EMA | 47.15 | Bullish |
| SMA (150) | SMA | 46.60 | Bullish |
| EMA (150) | EMA | 47.08 | Bullish |
| SMA (200) | SMA | 46.66 | Bullish |
| EMA (200) | EMA | 47.09 | Bullish |
| VWAP (HLC/3) | VWAP | 48.84 | Neutral |
| ZZ (0.05) | ZigZag | 50.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.61 | Bullish |
| WMA (10) | Weighted Moving Average | 49.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.42 | Bullish |
