Brookdale Senior Living Inc. BKD
Set alert
10.39 USD +0.12 +1.17%
At close · Oct 30
10.50 +0.11 +1.06%
After hours · Oct 30, 7:42 PM ET
10.30 Day range 10.44
9.11 52-week range 16.77
- YTD
- -3.71%
- 1 year
- +12.32%
- Open
- 10.30
- Prev close
- 10.27
- Mkt cap
- 2.48B
- Vol
- 5.49M
- Avg vol
- 5.11M
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.30
- High
- 10.44
- Forward P/E
- 86.17
- Beta
- 0.53
- Short ratio
- 8.27
- Inst. own
- 118.75%
- Dividend
- 0.00
- Ex-div date
- Oct 7, 2008
- Earnings
- Nov 6, 2026
- 50-d avg
- 11.09
- 200-d avg
- 13.33
- 1y target
- 19.08
1D chart
Price, volume, indicators and comparisons
Signals (44)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| RSI: Oversold | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| RSI: Oversold | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| RSI: Overbought | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| RSI: Overbought | 12:45 PM | 2 days ago |
| RSI: Overbought | 12:41 PM | 2 days ago |
| RSI: Overbought | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| RSI: Oversold | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| RSI: Overbought | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| RSI: Overbought | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:23 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.