Bank of Cyprus Holdings Public Limited Company BKCYF
12.15 USD +0.04 (+0.33%)
Regular-session close
12.48 Day range 12.48
9.12 52-week range 12.90
- YTD
- +33.22%
- 1 year
- +33.22%
BKCYF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 | +0.33% | 220 |
| Nov 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | -0.64 | -5.02% | 2,830 |
| Nov 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 12.27 | 12.75 | 12.27 | 12.75 | +0.27 | +2.16% | 4,400 |
| Nov 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.23 | +1.88% | 107 |
| Oct 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | +0.91 | +8.02% | 625 |
| Oct 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -1.56 | -12.09% | 200 |
| Oct 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.68 | +5.56% | 200 |
| Aug 31, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BKCYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.