Advertisement

The Bank of New York Mellon Corporation BK

Set alert

Price alert · BK

All alert types
141.91 USD 0.00 0.00%

As of Jun 2, 11:01 AM ET

Bid
137.22 × 300
Ask
137.25 × 100
140.23 Day range 143.95
105.42 52-week range 139.15
YTD
+22.24%
1 year
+58.19%
Open
142.03
Prev close
141.91
Mkt cap
97.40B
Vol
190.33K
Avg vol
3.46M
EPS
8.07
P/E
16.17
Div yield
0.00%
More statistics
Low
140.23
High
143.95
Beta
1.04
Inst. own
87.86%
Dividend
2.12

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for BK has not been loaded yet. Try again in a moment.

BK dividends
Ex-dividend dateAmount
Oct 26, 20260.63
Jul 27, 20260.63
Apr 27, 20260.53
Jan 23, 20260.53
Oct 27, 20250.53
Jul 25, 20250.53
Apr 21, 20250.47
Jan 27, 20250.47
Oct 21, 20240.47
Jul 22, 20240.47
Apr 25, 20240.42
Jan 19, 20240.42
Oct 26, 20230.42
Jul 27, 20230.42
Apr 27, 20230.37
Jan 20, 20230.37
Oct 26, 20220.37
Jul 22, 20220.37
Apr 27, 20220.34
Jan 28, 20220.34
Oct 29, 20210.34
Jul 26, 20210.34
Apr 27, 20210.31
Jan 29, 20210.31
Oct 27, 20200.31
Jul 24, 20200.31
Apr 27, 20200.31
Jan 24, 20200.31
Oct 25, 20190.31
Jul 26, 20190.31
Apr 26, 20190.28
Jan 25, 20190.28
Oct 29, 20180.28
Jul 30, 20180.28
Apr 30, 20180.24
Jan 29, 20180.24
Oct 30, 20170.24
Jul 28, 20170.24
Apr 28, 20170.19
Jan 27, 20170.19
Oct 28, 20160.19
Jul 29, 20160.19
Apr 29, 20160.17
Jan 29, 20160.17
Oct 29, 20150.17
Jul 30, 20150.17
Apr 30, 20150.17
Jan 30, 20150.17
Oct 24, 20140.17
Jul 25, 20140.17
Apr 23, 20140.17
Jan 29, 20140.15
Oct 24, 20130.15
Jul 25, 20130.15
Apr 25, 20130.15
Jan 24, 20130.13
Oct 25, 20120.13
Jul 26, 20120.13
Apr 26, 20120.13
Jan 26, 20120.13
Oct 27, 20110.13
Jul 27, 20110.13
Apr 27, 20110.13
Jan 27, 20110.09
Oct 27, 20100.09
Jul 28, 20100.09
Apr 28, 20100.09
Jan 28, 20100.09
Oct 28, 20090.09
Jul 30, 20090.09
Apr 29, 20090.09
Jan 21, 20090.24
Oct 22, 20080.24
Jul 21, 20080.24
Apr 21, 20080.24
Jan 18, 20080.24
Oct 22, 20070.24
Jul 23, 20070.24
Apr 26, 20070.22
Apr 23, 20070.22
Jan 29, 20070.22
Jan 22, 20070.22
Oct 27, 20060.22
Oct 23, 20060.22
Jul 27, 20060.22
Jul 24, 20060.22
Apr 26, 20060.22
Apr 24, 20060.21
Jan 27, 20060.20
Jan 23, 20060.21
Oct 27, 20050.20
Oct 24, 20050.21
Jul 27, 20050.20
Jul 22, 20050.20
Apr 27, 20050.20
Apr 22, 20050.20
Mar 9, 20050.05
Jan 27, 20050.18
Jan 20, 20050.20
Oct 27, 20040.18
Oct 21, 20040.18
Jul 28, 20040.18
Jul 21, 20040.20
Apr 28, 20040.18
Apr 22, 20040.18
Jan 28, 20040.16
Jan 21, 20040.19
Oct 29, 20030.16
Oct 22, 20030.19
Jul 29, 20030.14
Jul 16, 20030.19
Apr 28, 20030.14
Apr 15, 20030.19
Jan 29, 20030.13
Jan 22, 20030.19
Oct 29, 20020.13
Oct 16, 20020.19
Jul 29, 20020.12
Jul 17, 20020.19
Apr 26, 20020.12
Apr 17, 20020.19
Jan 29, 20020.12
Jan 16, 20020.19
Oct 29, 20010.12
Oct 17, 20010.18
Jul 27, 20010.24
Jul 18, 20010.18
Apr 26, 20010.24
Apr 18, 20010.18
Jan 29, 20010.22
Jan 17, 20010.18
Oct 27, 20000.22
Oct 18, 20000.18
Jul 27, 20000.22
Jul 19, 20000.16
Apr 26, 20000.22
Apr 18, 20000.128
Jan 27, 20000.20
Jan 19, 20000.16
Oct 27, 19990.20
Oct 20, 19990.16
Jul 21, 19990.14
Apr 21, 19990.14
Jan 20, 19990.14
Oct 21, 19980.14
Jul 22, 19980.28
Apr 22, 19980.26
Jan 22, 19980.26
Jan 21, 19980.26
Oct 22, 19970.26
Jul 16, 19970.24
Apr 17, 19970.24
Apr 16, 19970.24
Jan 23, 19970.24
Jan 22, 19970.24
Oct 17, 19960.22
Oct 16, 19960.22
Jul 18, 19960.44
Jul 17, 19960.44
Apr 18, 19960.40
Apr 17, 19960.40
Jan 18, 19960.40
Jan 17, 19960.40
Oct 19, 19950.36
Oct 18, 19950.36
Jul 20, 19950.36
Jul 19, 19950.36
Apr 17, 19950.32
Apr 14, 19950.32
Jan 13, 19950.32
Oct 17, 19940.32
Jul 18, 19940.275
Apr 18, 19940.55
Jan 14, 19940.45
Oct 18, 19930.012
Jul 19, 19930.45
Apr 19, 19930.38
Jan 15, 19930.38
Oct 19, 19920.38
Jul 20, 19920.38
Apr 20, 19920.38
Jan 17, 19920.38
Oct 11, 19910.38
Jul 15, 19910.38
Apr 15, 19910.38
Jan 14, 19910.53
Oct 15, 19900.53
Jul 16, 19900.53
Apr 16, 19900.53
Jan 12, 19900.53
Oct 16, 19890.53
Jul 17, 19890.48
Apr 17, 19890.48
Jan 13, 19890.48
Oct 17, 19880.48
Jul 18, 19880.45
Apr 18, 19880.45
Jan 22, 19880.45
Oct 19, 19870.45
Jul 20, 19873.17
Apr 20, 19873.17
Jan 16, 19873.17
Oct 20, 19864.76
Jul 14, 19864.31
Apr 14, 19864.31
Jan 17, 19864.31
Oct 11, 19854.31
Jul 15, 19853.86
Apr 15, 19853.86
Jan 14, 19853.86

Stock splits

BK stock splits
DateRatio
Jul 2, 20079434:10000
Jul 1, 20070.9434:1
Aug 14, 19982:1
Aug 9, 19962:1
May 16, 19942:1
Nov 7, 19863:2
Nov 10, 19831:1
Oct 11, 19832:1
Advertisement