BJ's Restaurants, Inc. BJRI
Set alert
63.14 USD +0.61 +0.98%
At close · Nov 2
63.14 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
62.88 Day range 65.26
32.39 52-week range 74.60
- YTD
- +60.25%
- 1 year
- +85.92%
- Open
- 63.54
- Prev close
- 62.53
- Mkt cap
- 1.34B
- Vol
- 506.02K
- Avg vol
- 456.90K
- EPS
- 1.87
- P/E
- 33.76
- Div yield
- 0.00%
More statistics
- Low
- 62.88
- High
- 65.26
- Forward P/E
- 23.27
- Beta
- 1.45
- Short ratio
- 5.02
- Inst. own
- 103.33%
- Dividend
- 0.00
- Ex-div date
- Mar 8, 2020
- Earnings
- Nov 5, 2026
- 50-d avg
- 60.79
- 200-d avg
- 50.83
- 1y target
- 74.71
1m chart
Built from the cached one-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:44 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:43 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:34 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:33 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:16 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:57 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 7 hours ago |
Your note
Sign in to keep a note on BJRI — it syncs with the Stock Master app.