BJ's Wholesale Club Holdings, Inc. BJ
Set alert
110.71 USD +3.39 +3.16%
As of Nov 2, 2:50 PM ET
106.19 Day range 110.94
83.21 52-week range 110.94
- YTD
- +22.97%
- 1 year
- +25.44%
- Open
- 106.95
- Prev close
- 107.32
- Mkt cap
- 13.99B
- Vol
- 897.33K
- Avg vol
- 1.92M
- EPS
- 4.57
- P/E
- 24.23
- Div yield
- 0.00%
More statistics
- Low
- 106.19
- High
- 110.94
- Forward P/E
- 21.27
- Beta
- 0.17
- Short ratio
- 5.13
- Inst. own
- 111.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 20, 2026
- 50-d avg
- 96.18
- 200-d avg
- 94.44
- 1y target
- 106.05
1m chart
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:03 PM | 47 minutes ago |
| SMA: Bullish | Nov 2, 1:53 PM | 57 minutes ago |
| SMA: Bearish | Nov 2, 1:47 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:40 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:24 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:12 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:11 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:09 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:06 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:01 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:53 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:52 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:44 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:21 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:27 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:01 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:47 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 5 hours ago |
Your note
Sign in to keep a note on BJ — it syncs with the Stock Master app.