Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Vanguard Intermediate-Term Bond Index Fund ETF Shares BIV

Set alert

74.11 USD +0.01 +0.02%

At close

74.11 0.00 0.00%

Pre-market · Nov 3, 7:24 AM ET

Bid: 74.09 × 1
Ask: 74.10 × 1

74.05 Day range 74.34

72.31 52-week range 79.09

YTD: -4.84%
1 year: -4.87%

Open: 74.15
Prev close: 74.10
Mkt cap: 50.22B
Vol: 1.70M
Avg vol: 1.91M
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 74.05
High: 74.34
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Inst. own: 0.00%
Dividend: 0.00
Ex-div date
50-d avg: 73.95
200-d avg: 76.16
1y target: 0.00

Chart tools

Interval

Chart is warming up

The five-day price history for BIV has not been loaded yet. Try again in a moment.

Issuer: Vanguard
Asset class: Core Investment Grade Bond
Expense ratio: 0.03%
Assets under management: $28.10B
NAV: 74.12
Holdings: 2,377
Inception: 2007-04-03
Top 10 weight: 20.63%

United States Treasury Note/Bond 4.00% 02/15/2034 2.13%
United States Treasury Note/Bond 4.38% 05/15/2034 2.11%
United States Treasury Note/Bond 4.63% 02/15/2035 2.09%
United States Treasury Note/Bond 4.25% 11/15/2034 2.07%
United States Treasury Note/Bond 4.38% 05/15/2036 2.06%
United States Treasury Note/Bond 4.13% 02/15/2036 2.05%
United States Treasury Note/Bond 4.25% 05/15/2035 2.04%
United States Treasury Note/Bond 4.25% 08/15/2035 2.03%
United States Treasury Note/Bond 4.50% 11/15/2033 2.03%
United States Treasury Note/Bond 4.00% 11/15/2035 2.03%
United States Treasury Note/Bond 3.88% 08/15/2034 2.00%
United States Treasury Note/Bond 3.88% 08/15/2033 1.84%
United States Treasury Note/Bond 4.13% 11/15/2032 1.74%
United States Treasury Note/Bond 2.88% 05/15/2032 1.66%
United States Treasury Note/Bond 3.50% 02/15/2033 1.66%
United States Treasury Note/Bond 1.88% 02/15/2032 1.64%
United States Treasury Note/Bond 3.38% 05/15/2033 1.64%
United States Treasury Note/Bond 4.63% 08/15/2036 1.63%
United States Treasury Note/Bond 2.75% 08/15/2032 1.57%
United States Treasury Note/Bond 1.38% 11/15/2031 1.43%
United States Treasury Note/Bond 3.75% 02/28/2033 1.23%
United States Treasury Note/Bond 4.50% 08/31/2033 0.98%
United States Treasury Note/Bond 4.13% 05/31/2032 0.97%
United States Treasury Note/Bond 3.75% 11/30/2032 0.97%
United States Treasury Note/Bond 4.25% 05/31/2033 0.93%

Government 60.39%
Corporate 38.87%
Cash & Others 0.36%
Municipal 0.31%
Securitized 0.08%

United States 89.73%
Supranational 2.04%
Canada 1.67%
United Kingdom 1.61%
Japan 0.87%
Mexico 0.66%
Germany 0.36%
Spain 0.28%
Ireland 0.26%
Australia 0.24%
Philippines 0.23%
Poland 0.22%

Updated 2026-11-03

Funds holding BIV, by value held
Fund	Value held	Weight in fund
TDSB	$4.20M	8.70%