2x Bitcoin Strategy ETF BITX
Set alert
16.19 USD -1.84 -10.21%
At close · Oct 30
16.40 +0.21 +1.28%
After hours · Oct 30, 7:59 PM ET
15.93 Day range 16.73
10.32 52-week range 48.58
- YTD
- -41.64%
- 1 year
- -64.59%
- Open
- 16.34
- Prev close
- 18.03
- Mkt cap
- 1.16B
- Vol
- 6.46M
- Avg vol
- 10.41M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.93
- High
- 16.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.00
- 200-d avg
- 20.47
1D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:36 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:32 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:29 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| MACD: Buy Signal | 3:08 PM | 1 day ago |
| MACD: Sell Signal | 3:02 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| RSI: Oversold | 2:51 PM | 1 day ago |
| MACD: Buy Signal | 2:49 PM | 1 day ago |
| RSI: Oversold | 2:48 PM | 1 day ago |
| RSI: Oversold | 2:40 PM | 1 day ago |
| RSI: Oversold | 2:33 PM | 1 day ago |
| MACD: Sell Signal | 2:27 PM | 1 day ago |
| MACD: Buy Signal | 2:25 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:08 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| SMA: Bearish | 1:50 PM | 1 day ago |
| MACD: Sell Signal | 1:50 PM | 1 day ago |
| SMA: Bullish | 1:48 PM | 1 day ago |
| SMA: Bullish | 1:48 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| MACD: Buy Signal | 1:39 PM | 1 day ago |
| MACD: Sell Signal | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:31 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| SMA: Bearish | 1:19 PM | 1 day ago |
| SMA: Bullish | 1:18 PM | 1 day ago |
| MACD: Buy Signal | 1:16 PM | 1 day ago |
| MACD: Sell Signal | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:01 PM | 1 day ago |
| SMA: Bullish | 1:00 PM | 1 day ago |
| MACD: Buy Signal | 12:57 PM | 1 day ago |
| MACD: Sell Signal | 12:42 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:35 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| MACD: Sell Signal | 12:31 PM | 1 day ago |
| MACD: Buy Signal | 12:28 PM | 1 day ago |
| SMA: Bullish | 12:25 PM | 1 day ago |
| SMA: Bullish | 12:25 PM | 1 day ago |
| MACD: Sell Signal | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| SMA: Bearish | 12:10 PM | 1 day ago |
| SMA: Bullish | 12:09 PM | 1 day ago |
| MACD: Buy Signal | 12:09 PM | 1 day ago |
| SMA: Bullish | 12:08 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| SMA: Bullish | 11:50 AM | 1 day ago |
| SMA: Bullish | 11:50 AM | 1 day ago |
| MACD: Buy Signal | 11:50 AM | 1 day ago |
| SMA: Bearish | 11:42 AM | 1 day ago |
| SMA: Bearish | 11:37 AM | 1 day ago |
| SMA: Bearish | 11:34 AM | 1 day ago |
| SMA: Bearish | 11:27 AM | 1 day ago |
| MACD: Sell Signal | 11:22 AM | 1 day ago |
| RSI: Overbought | 11:07 AM | 1 day ago |
| RSI: Overbought | 11:03 AM | 1 day ago |
| RSI: Overbought | 11:01 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| MACD: Buy Signal | 10:38 AM | 1 day ago |
| MACD: Sell Signal | 10:32 AM | 1 day ago |
| SMA: Bearish | 10:30 AM | 1 day ago |
| SMA: Bullish | 10:29 AM | 1 day ago |
| SMA: Bearish | 10:22 AM | 1 day ago |
| SMA: Bullish | 10:21 AM | 1 day ago |
| SMA: Bearish | 10:20 AM | 1 day ago |
| SMA: Bullish | 10:19 AM | 1 day ago |
| MACD: Buy Signal | 10:19 AM | 1 day ago |
| MACD: Sell Signal | 10:13 AM | 1 day ago |
| SMA: Bullish | 10:06 AM | 1 day ago |
| SMA: Bearish | 10:02 AM | 1 day ago |
Your note
Sign in to keep a note on BITX — it syncs with the Stock Master app.