2x Bitcoin Strategy ETF BITX
Set alert
16.19 USD -1.84 -10.21%
At close · Oct 30
16.40 +0.21 +1.28%
After hours · Oct 30, 7:59 PM ET
15.93 Day range 16.73
10.32 52-week range 48.58
- YTD
- -41.64%
- 1 year
- -64.59%
- Open
- 16.34
- Prev close
- 18.03
- Mkt cap
- 1.16B
- Vol
- 6.46M
- Avg vol
- 10.41M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.93
- High
- 16.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.00
- 200-d avg
- 20.47
MAX chart
Events in this range
- May 22, 2024Dividend: 0.9677
- Jun 25, 2024Dividend: 0.857
- Jul 24, 2024Dividend: 0.6838
- Aug 28, 2024Dividend: 0.6261
- Sep 26, 2024Dividend: 0.6299
- Oct 29, 2024Dividend: 0.5892
- Nov 26, 2024Dividend: 0.609
- Dec 16, 2024Dividend: 0.5768
- Jan 29, 2025Dividend: 0.0915
- Feb 26, 2025Dividend: 0.0576
- Mar 27, 2025Dividend: 0.5319
- Apr 28, 2025Dividend: 0.5415
- May 28, 2025Dividend: 0.5224
- Jun 26, 2025Dividend: 0.5417
- Aug 27, 2025Dividend: 0.6192
- Sep 26, 2025Dividend: 0.6149
- Oct 29, 2025Dividend: 0.5695
- Nov 25, 2025Dividend: 0.5692
- Dec 15, 2025Dividend: 0.744
- Jan 21, 2026Dividend: 0.0313
- Feb 18, 2026Dividend: 0.0201
- Mar 18, 2026Dividend: 0.0165
- Apr 22, 2026Dividend: 0.015
- May 20, 2026Dividend: 0.0207
- Jun 17, 2026Dividend: 0.0175
- Jul 22, 2026Dividend: 0.0143
- Aug 19, 2026Dividend: 0.0127
- Sep 23, 2026Dividend: 0.0212
- Oct 21, 2026Dividend: 0.0246
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| RSI: Overbought | Feb 26, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| RSI: Overbought | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 21, 2026 | 0.0246 |
| Sep 23, 2026 | 0.0212 |
| Aug 19, 2026 | 0.0127 |
| Jul 22, 2026 | 0.0143 |
| Jun 17, 2026 | 0.0175 |
| May 20, 2026 | 0.0207 |
| Apr 22, 2026 | 0.015 |
| Mar 18, 2026 | 0.0165 |
| Feb 18, 2026 | 0.0201 |
| Jan 21, 2026 | 0.0313 |
| Dec 15, 2025 | 0.744 |
| Nov 25, 2025 | 0.5692 |
| Oct 29, 2025 | 0.5695 |
| Sep 26, 2025 | 0.6149 |
| Aug 27, 2025 | 0.6192 |
| Jun 26, 2025 | 0.5417 |
| May 28, 2025 | 0.5224 |
| Apr 28, 2025 | 0.5415 |
| Mar 27, 2025 | 0.5319 |
| Feb 26, 2025 | 0.0576 |
| Jan 29, 2025 | 0.0915 |
| Dec 16, 2024 | 0.5768 |
| Nov 26, 2024 | 0.609 |
| Oct 29, 2024 | 0.5892 |
| Sep 26, 2024 | 0.6299 |
| Aug 28, 2024 | 0.6261 |
| Jul 24, 2024 | 0.6838 |
| Jun 25, 2024 | 0.857 |
| May 22, 2024 | 0.9677 |
Stock splits
No splits on record
BITX has no stock split history here.