Bitwise 10 Crypto Index Fund BITW
Full chart
Set alert
45.15 USD -2.01 (-4.27%)
Nov 12, 2026, 3:32 PM EST
45.03 Day range 45.63
37.20 52-week range 69.20
- YTD
- -23.16%
- 1 year
- -33.41%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 6 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 40.
Compare BITW
Chart and line up BITW against other symbols or a saved comparison set.
- BITW Bitwise 10 Crypto Index Fund
45.15
-2.01 -4.27%
- SPY State Street SPDR S&P 500 ETF Trust
756.78
-3.03 -0.40%
- QQQ Invesco QQQ Trust
686.44
-3.95 -0.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | BITW | SPY | QQQ |
|---|---|---|---|
| Last price | 45.15 | 756.78 | 686.44 |
| Change | -2.01 | -3.03 | -3.95 |
| Change % | -4.27% | -0.398784% | -0.571424% |
| Open | 45.36 | 757.34 | 687.29 |
| Day high | 45.63 | 758.08 | 688.28 |
| Day low | 45.03 | 756.57 | 686.10 |
| Previous close | 47.16 | 759.81 | 690.38 |
| Volume | 47.05K | 27.87M | 30.22M |
| Average volume | 29.20K | 42.96M | 38.35M |
| Market cap | 632.08M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.08 | 28.28 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 69.20 | 781.62 | 762.86 |
| 52-week low | 37.20 | 629.28 | 555.60 |
| 1-week return | -7.44% | +3.24% | +6.09% |
| 1-month return | -15.73% | -2.74% | -7.99% |
| 3-month return | +10.80% | -2.03% | -5.15% |
| 6-month return | -13.31% | +2.52% | -2.94% |
| Year-to-date return | -23.16% | +10.98% | +11.74% |
| 1-year return | -33.41% | +10.74% | +10.52% |
| 2-year return | -9.28% | +26.79% | +33.83% |
| 50-day moving average | 52.37 | 764.97 | 719.04 |
| 200-day moving average | 47.13 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |