ProShares Bitcoin ETF BITO
Set alert
10.23 USD -0.54 -5.01%
At close · Oct 30
10.32 +0.09 +0.88%
After hours · Oct 30, 7:44 PM ET
10.15 Day range 10.40
7.98 52-week range 18.08
- YTD
- -15.87%
- 1 year
- -41.68%
- Open
- 10.28
- Prev close
- 10.77
- Mkt cap
- 2.19B
- Vol
- 69.67M
- Avg vol
- 76.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.15
- High
- 10.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.86
- 200-d avg
- 9.98
- 1y target
- 0.00
5Y chart
Events in this range
- Feb 1, 2023Dividend: 0.149
- Mar 1, 2023Dividend: 0.10091
- Apr 3, 2023Dividend: 0.46455
- May 1, 2023Dividend: 0.41739
- Jun 1, 2023Dividend: 0.42766
- Jul 3, 2023Dividend: 0.66417
- Aug 1, 2023Dividend: 0.38499
- Sep 1, 2023Dividend: 0.005314
- Oct 2, 2023Dividend: 0.073989
- Nov 1, 2023Dividend: 0.14031
- Dec 1, 2023Dividend: 0.12698
- Dec 20, 2023Dividend: 0.14716
- Feb 1, 2024Dividend: 0.35632
- Mar 1, 2024Dividend: 0.72644
- Apr 1, 2024Dividend: 1.1448
- May 1, 2024Dividend: 1.68139
- Jun 3, 2024Dividend: 1.76796
- Jul 1, 2024Dividend: 1.50311
- Aug 1, 2024Dividend: 1.44706
- Sep 3, 2024Dividend: 1.20884
- Oct 1, 2024Dividend: 1.09107
- Nov 1, 2024Dividend: 0.99411
- Dec 2, 2024Dividend: 0.99649
- Dec 23, 2024Dividend: 1.1131
- Feb 3, 2025Dividend: 0.93682
- Mar 3, 2025Dividend: 0.72025
- Apr 1, 2025Dividend: 0.36101
- May 1, 2025Dividend: 0.54474
- Jun 2, 2025Dividend: 0.99724
- Jul 1, 2025Dividend: 0.77657
- Aug 1, 2025Dividend: 1.20867
- Sep 2, 2025Dividend: 0.86111
- Oct 1, 2025Dividend: 0.75608
- Nov 3, 2025Dividend: 0.83823
- Dec 1, 2025Dividend: 0.77588
- Dec 24, 2025Dividend: 0.74315
- Feb 2, 2026Dividend: 0.009742
- Mar 2, 2026Dividend: 0.014285
- Apr 1, 2026Dividend: 0.006117
- May 1, 2026Dividend: 0.015564
- Jun 1, 2026Dividend: 0.014114
- Jul 1, 2026Dividend: 0.010375
- Aug 3, 2026Dividend: 0.013749
- Sep 1, 2026Dividend: 0.01081
- Oct 1, 2026Dividend: 0.017381
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| RSI: Overbought | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 10.86
- 200-day average
- 9.98
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About ProShares Bitcoin ETF
The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.
News
- Binance Hack: The Real Test For Bitcoin Comes Tonight And On November 1st
- ‘Short the dollar' and hold gold or Bitcoin as inflation erodes wealth – Ledn's Reeds
- Bitcoin ETF News: BlackRock Wants to Launch a Bitcoin Fund That Limits Your Losses. What's the Catch?
- ‘Short the dollar' and hold gold or Bitcoin as inflation erodes wealth – Ledn's Leeds
- Bitcoin, Nvidia And Tesla ETFs Lead Wall Street’s Most Traded Funds
- Bitcoin ETF Inflows Are Soaring. But They Are Not Telling the Whole Story About What's Happening With Bitcoin.
- Why Bitcoin Futures Funds Like BITO Keep Losing Ground to Direct-Holding Alternatives
- Bitcoin Slips Below $84K, Traders Are Watching BITO And IBIT
- Robinhood Introduces 10x Leverage on Bitcoin and Ether – What Does It Mean for a Market That Just Suffered $478 Million in Liquidations?
- Traders Buy Large Volume of ProShares Bitcoin ETF Put Options (NYSEARCA:BITO)
Your note
Sign in to keep a note on BITO — it syncs with the Stock Master app.